HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 52,000 | |
| 2025-10-02 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-10-01 | AVX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 96,000 | |
| 2025-09-30 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2025-09-29 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,500 | |
| 2025-09-26 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |