HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2024-07-01 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2024-06-28 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-06-27 | AVX.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 6,100 | |
| 2024-06-26 | AVX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 32,200 | |
| 2024-06-25 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 300 | |
| 2024-06-24 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 4,400 | |
| 2024-06-21 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2024-06-20 | AVX.SI | SGD | $0.2300 | $0.2000 | $0.2450 | $0.2200 | $0.2300 | 79,700 | |
| 2024-06-19 | AVX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 8,700 | |
| 2024-06-18 | AVX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2450 | 13,100 | |
| 2024-06-14 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 7,600 | |
| 2024-06-13 | AVX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,600 | |
| 2024-06-12 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2300 | $0.2400 | 9,300 | |
| 2024-06-11 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2500 | 4,200 | |
| 2024-06-10 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 14,400 | |
| 2024-06-07 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 2,000 | |
| 2024-06-06 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-06-05 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 5,200 | |
| 2024-06-04 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-06-03 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 2,300 | |
| 2024-05-31 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2024-05-30 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2600 | 100 | |
| 2024-05-29 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 200 | |
| 2024-05-28 | AVX.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2400 | $0.2500 | 69,600 | |
| 2024-05-27 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-05-24 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 800 | |
| 2024-05-23 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2400 | $0.2600 | 500 | |
| 2024-05-21 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-05-20 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2024-05-17 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 1,700 | |
| 2024-05-16 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 1,200 | |
| 2024-05-15 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 2,100 | |
| 2024-05-14 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-05-13 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2600 | 400 | |
| 2024-05-10 | AVX.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2350 | $0.2550 | 7,400 | |
| 2024-05-09 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 400 | |
| 2024-05-08 | AVX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2350 | $0.2500 | 11,200 | |
| 2024-05-07 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 12,000 | |
| 2024-05-06 | AVX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 38,100 | |
| 2024-05-03 | AVX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 5,700 | |
| 2024-05-02 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 100 | |
| 2024-04-30 | AVX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2500 | 28,100 | |
| 2024-04-29 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,900 | |
| 2024-04-26 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 100 | |
| 2024-04-25 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-04-24 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,600 | |
| 2024-04-23 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-04-22 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,300 | |
| 2024-04-19 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |