HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2500 | $0.2600 | 152,000 | |
| 2023-06-30 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 72,500 | |
| 2023-06-28 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 900 | |
| 2023-06-27 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 10,600 | |
| 2023-06-26 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-06-23 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-06-22 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-06-21 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-06-20 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 10,000 | |
| 2023-06-19 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 77,600 | |
| 2023-06-16 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2650 | 23,300 | |
| 2023-06-15 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 6,400 | |
| 2023-06-14 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 12,300 | |
| 2023-06-13 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-06-12 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-06-09 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-06-08 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-06-07 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 2,000 | |
| 2023-06-06 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-06-05 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-06-01 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 37,100 | |
| 2023-05-31 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-05-30 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-05-29 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 35,600 | |
| 2023-05-26 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-05-25 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2023-05-24 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-05-23 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 44,200 | |
| 2023-05-22 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 3,000 | |
| 2023-05-19 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2023-05-18 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 5,000 | |
| 2023-05-17 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-05-16 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,800 | |
| 2023-05-15 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 21,300 | |
| 2023-05-12 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,800 | |
| 2023-05-11 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-05-10 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-05-09 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 700 | |
| 2023-05-08 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 30,300 | |
| 2023-05-05 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 13,000 | |
| 2023-05-04 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 20,700 | |
| 2023-05-03 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 20,000 | |
| 2023-05-02 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 44,900 | |
| 2023-04-28 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-04-27 | AVX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2023-04-26 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 41,600 | |
| 2023-04-25 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-04-24 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-04-21 | AVX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 81,400 | |
| 2023-04-20 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |