HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 6,000 | |
| 2023-04-18 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-04-17 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-04-14 | AVX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 52,200 | |
| 2023-04-13 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-04-12 | AVX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 14,900 | |
| 2023-04-11 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,000 | |
| 2023-04-10 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 13,000 | |
| 2023-04-06 | AVX.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 106,300 | |
| 2023-04-05 | AVX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 2,500 | |
| 2023-04-04 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-04-03 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-03-31 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-03-30 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 300 | |
| 2023-03-29 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 23,000 | |
| 2023-03-28 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 1,000 | |
| 2023-03-27 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 21,000 | |
| 2023-03-24 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 3,700 | |
| 2023-03-23 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-03-22 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-03-21 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 21,000 | |
| 2023-03-20 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 100 | |
| 2023-03-17 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 400 | |
| 2023-03-16 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-03-15 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 16,500 | |
| 2023-03-14 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2350 | $0.2600 | 54,000 | |
| 2023-03-13 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2023-03-10 | AVX.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 252,600 | |
| 2023-03-09 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 14,700 | |
| 2023-03-08 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 2,400 | |
| 2023-03-07 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 5,000 | |
| 2023-03-06 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 8,000 | |
| 2023-03-03 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2700 | 500 | |
| 2023-03-02 | AVX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 49,000 | |
| 2023-03-01 | AVX.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 14,600 | |
| 2023-02-28 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-02-27 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 8,600 | |
| 2023-02-24 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-23 | AVX.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 4,800 | |
| 2023-02-22 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,300 | |
| 2023-02-21 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-20 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-17 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-16 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-15 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-14 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 3,400 | |
| 2023-02-13 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-10 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-02-09 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 3,000 | |
| 2023-02-08 | AVX.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 8,300 |