First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,876,300 | |
| 2025-11-24 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 671,000 | |
| 2025-11-21 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,102,300 | |
| 2025-11-20 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 467,300 | |
| 2025-11-19 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 126,600 | |
| 2025-11-18 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 620,800 | |
| 2025-11-17 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,514,900 | |
| 2025-11-14 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 645,600 | |
| 2025-11-13 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 915,300 | |
| 2025-11-12 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,761,300 | |
| 2025-11-11 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 447,700 | |
| 2025-11-10 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 285,500 | |
| 2025-11-07 | AW9U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,862,200 | |
| 2025-11-06 | AW9U.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,016,400 |
| 2025-11-05 | AW9U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,849,300 |
| 2025-11-04 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 2,366,900 |
| 2025-11-03 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,254,600 |
| 2025-10-31 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,727,800 |
| 2025-10-30 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,741,000 |
| 2025-10-29 | AW9U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,879,700 |
| 2025-10-28 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,497,000 | |
| 2025-10-27 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,123,700 | |
| 2025-10-24 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 780,700 | |
| 2025-10-23 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,192,200 | |
| 2025-10-22 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 451,400 | |
| 2025-10-21 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,753,700 | |
| 2025-10-17 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,399,200 | |
| 2025-10-16 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 852,800 | |
| 2025-10-15 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 10,530,500 | |
| 2025-10-14 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 590,900 | |
| 2025-10-13 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 211,800 | |
| 2025-10-10 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,424,600 | |
| 2025-10-09 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,898,300 | |
| 2025-10-08 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 764,800 | |
| 2025-10-07 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 973,800 | |
| 2025-10-06 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,246,000 | |
| 2025-10-03 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,795,200 | |
| 2025-10-02 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,226,600 | |
| 2025-10-01 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 892,600 | |
| 2025-09-30 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 874,500 | |
| 2025-09-29 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 967,500 | |
| 2025-09-26 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,865,800 | |
| 2025-09-25 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,508,300 | |
| 2025-09-24 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 272,100 | |
| 2025-09-23 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 711,700 | |
| 2025-09-22 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,335,600 | |
| 2025-09-19 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 7,954,200 | |
| 2025-09-18 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 908,400 | |
| 2025-09-17 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 322,400 | |
| 2025-09-16 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 638,200 |