First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,111,600 |
| 2025-07-31 | AW9U.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,884,400 |
| 2025-07-30 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 13,260,000 |
| 2025-07-29 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 786,000 | |
| 2025-07-28 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,217,100 | |
| 2025-07-25 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,378,100 | |
| 2025-07-24 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,218,200 | |
| 2025-07-23 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 5,072,900 | |
| 2025-07-22 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 637,000 | |
| 2025-07-21 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,671,200 | |
| 2025-07-18 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 337,800 | |
| 2025-07-17 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 784,500 | |
| 2025-07-16 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 271,000 | |
| 2025-07-15 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 739,000 | |
| 2025-07-14 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,768,800 | |
| 2025-07-11 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,779,900 | |
| 2025-07-10 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 347,500 | |
| 2025-07-09 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 360,800 | |
| 2025-07-08 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 852,600 | |
| 2025-07-07 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,042,800 | |
| 2025-07-04 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,071,300 | |
| 2025-07-03 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 466,700 | |
| 2025-07-02 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 4,156,300 | |
| 2025-07-01 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,051,700 | |
| 2025-06-30 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,205,900 | |
| 2025-06-27 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 576,900 | |
| 2025-06-26 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,534,000 | |
| 2025-06-25 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,000,700 | |
| 2025-06-24 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 427,700 | |
| 2025-06-23 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 610,600 | |
| 2025-06-20 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,733,700 | |
| 2025-06-19 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,679,500 | |
| 2025-06-18 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 110,200 | |
| 2025-06-17 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 294,000 | |
| 2025-06-16 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,296,800 | |
| 2025-06-13 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,269,400 | |
| 2025-06-12 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 517,300 | |
| 2025-06-11 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,409,600 | |
| 2025-06-10 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,817,400 | |
| 2025-06-09 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 7,026,400 | |
| 2025-06-06 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 515,300 | |
| 2025-06-05 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,124,800 | |
| 2025-06-04 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 471,000 | |
| 2025-06-03 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 811,800 | |
| 2025-06-02 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,479,200 | |
| 2025-05-30 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 454,300 | |
| 2025-05-29 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 570,700 | |
| 2025-05-28 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 781,800 | |
| 2025-05-27 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 260,900 | |
| 2025-05-26 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 876,100 |