First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,708,100 | |
| 2026-08-19 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 763,300 | |
| 2026-08-18 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 5,770,500 | |
| 2026-08-17 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,020,400 | |
| 2026-08-14 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 770,500 | |
| 2026-08-13 | AW9U.SI | SGD | XD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,403,500 |
| 2026-08-12 | AW9U.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,585,800 |
| 2026-08-11 | AW9U.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,645,100 |
| 2026-08-07 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,164,500 |
| 2026-08-06 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 397,600 |
| 2026-08-05 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,213,200 |
| 2026-08-04 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 806,500 |
| 2026-08-03 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 763,400 |
| 2026-07-31 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,153,600 |
| 2026-07-30 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,091,000 |
| 2026-07-29 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,461,700 | |
| 2026-07-28 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,230,000 | |
| 2026-07-27 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,369,000 | |
| 2026-07-24 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 303,300 | |
| 2026-07-23 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,138,400 | |
| 2026-07-22 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 674,400 | |
| 2026-07-21 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 304,000 | |
| 2026-07-20 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 315,800 | |
| 2026-07-17 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 723,500 | |
| 2026-07-16 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 545,500 | |
| 2026-07-15 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 166,200 | |
| 2026-07-14 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,500 | |
| 2026-07-13 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 412,600 | |
| 2026-07-10 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,642,900 | |
| 2026-07-09 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,388,800 | |
| 2026-07-08 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,730,700 | |
| 2026-07-07 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 945,900 | |
| 2026-07-06 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 470,000 | |
| 2026-07-03 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 746,500 | |
| 2026-07-02 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,734,500 | |
| 2026-07-01 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,466,900 | |
| 2026-06-30 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 692,100 | |
| 2026-06-29 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,750,500 | |
| 2026-06-26 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,515,900 | |
| 2026-06-25 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 786,900 | |
| 2026-06-24 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,971,500 | |
| 2026-06-23 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.1950 | 1,950,200 | |
| 2026-06-22 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,027,000 | |
| 2026-06-19 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,844,100 | |
| 2026-06-18 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,024,800 | |
| 2026-06-17 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 587,900 | |
| 2026-06-16 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 698,700 | |
| 2026-06-15 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 844,500 | |
| 2026-06-12 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 593,800 | |
| 2026-06-11 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,436,300 |