First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,727,100 | |
| 2026-05-21 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,762,700 | |
| 2026-05-20 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,696,400 | |
| 2026-05-19 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 475,100 | |
| 2026-05-18 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 557,800 | |
| 2026-05-15 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,498,200 | |
| 2026-05-14 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 350,300 | |
| 2026-05-13 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,188,600 | |
| 2026-05-12 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,230,800 | |
| 2026-05-11 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,539,700 | |
| 2026-05-08 | AW9U.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,152,000 |
| 2026-05-07 | AW9U.SI | SGD | XD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,909,800 |
| 2026-05-06 | AW9U.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,387,200 |
| 2026-05-05 | AW9U.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 841,900 |
| 2026-05-04 | AW9U.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,815,900 |
| 2026-04-30 | AW9U.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 983,100 |
| 2026-04-29 | AW9U.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 945,500 |
| 2026-04-28 | AW9U.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,211,900 |
| 2026-04-27 | AW9U.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 928,400 |
| 2026-04-24 | AW9U.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,042,100 |
| 2026-04-23 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 399,700 | |
| 2026-04-22 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 479,500 | |
| 2026-04-21 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 813,300 | |
| 2026-04-20 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,649,100 | |
| 2026-04-17 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 837,100 | |
| 2026-04-16 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 929,800 | |
| 2026-04-15 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,021,000 | |
| 2026-04-14 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,803,600 | |
| 2026-04-13 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 10,217,100 | |
| 2026-04-10 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 7,026,600 | |
| 2026-04-09 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,080,000 | |
| 2026-04-08 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,647,300 | |
| 2026-04-07 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,552,200 | |
| 2026-04-06 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,428,600 | |
| 2026-04-02 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,661,700 | |
| 2026-04-01 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 12,140,700 | |
| 2026-03-31 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,237,600 | |
| 2026-03-30 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,456,600 | |
| 2026-03-27 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 393,200 | |
| 2026-03-26 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 460,000 | |
| 2026-03-25 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 391,200 | |
| 2026-03-24 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 637,700 | |
| 2026-03-23 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,217,700 | |
| 2026-03-20 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 999,500 | |
| 2026-03-19 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 568,200 | |
| 2026-03-18 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,585,900 | |
| 2026-03-17 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 704,600 | |
| 2026-03-16 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,046,900 | |
| 2026-03-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 613,500 | |
| 2026-03-12 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 429,800 |