First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 516,800 | |
| 2026-10-02 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 373,700 | |
| 2026-10-01 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 190,500 | |
| 2026-09-30 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 516,500 | |
| 2026-09-29 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 721,900 | |
| 2026-09-28 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,163,400 | |
| 2026-09-25 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 538,100 | |
| 2026-09-24 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 562,800 | |
| 2026-09-23 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 651,900 | |
| 2026-09-22 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,569,900 | |
| 2026-09-21 | AW9U.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,921,000 | |
| 2026-09-18 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,983,400 | |
| 2026-09-17 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,135,900 | |
| 2026-09-16 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 548,600 | |
| 2026-09-15 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 322,800 | |
| 2026-09-14 | AW9U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,000,700 | |
| 2026-09-11 | AW9U.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 2,709,300 | |
| 2026-09-10 | AW9U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,497,900 | |
| 2026-09-09 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 503,600 | |
| 2026-09-08 | AW9U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 961,600 | |
| 2026-09-07 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 646,600 | |
| 2026-09-04 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 456,600 | |
| 2026-09-03 | AW9U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,176,600 | |
| 2026-09-02 | AW9U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 579,200 | |
| 2026-09-01 | AW9U.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,978,800 | |
| 2026-08-31 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 445,300 | |
| 2026-08-28 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 677,900 | |
| 2026-08-27 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 763,400 | |
| 2026-08-26 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 937,000 | |
| 2026-08-25 | AW9U.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 5,237,900 | |
| 2026-08-24 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 833,700 | |
| 2026-08-21 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,696,200 | |
| 2026-08-20 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,708,100 | |
| 2026-08-19 | AW9U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 763,300 | |
| 2026-08-18 | AW9U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 5,770,500 | |
| 2026-08-17 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,020,400 | |
| 2026-08-14 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 770,500 | |
| 2026-08-13 | AW9U.SI | SGD | XD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,403,500 |
| 2026-08-12 | AW9U.SI | SGD | XD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,585,800 |
| 2026-08-11 | AW9U.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,645,100 |
| 2026-08-07 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,164,500 |
| 2026-08-06 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 397,600 |
| 2026-08-05 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,213,200 |
| 2026-08-04 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 806,500 |
| 2026-08-03 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 763,400 |
| 2026-07-31 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,153,600 |
| 2026-07-30 | AW9U.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,091,000 |
| 2026-07-29 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,461,700 | |
| 2026-07-28 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,230,000 | |
| 2026-07-27 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,369,000 |