First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 303,300 | |
| 2026-07-23 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,138,400 | |
| 2026-07-22 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 674,400 | |
| 2026-07-21 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 304,000 | |
| 2026-07-20 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 315,800 | |
| 2026-07-17 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 723,500 | |
| 2026-07-16 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 545,500 | |
| 2026-07-15 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 166,200 | |
| 2026-07-14 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,500 | |
| 2026-07-13 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 412,600 | |
| 2026-07-10 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,642,900 | |
| 2026-07-09 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,388,800 | |
| 2026-07-08 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,730,700 | |
| 2026-07-07 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 945,900 | |
| 2026-07-06 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 470,000 | |
| 2026-07-03 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 746,500 | |
| 2026-07-02 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,734,500 | |
| 2026-07-01 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,466,900 | |
| 2026-06-30 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 692,100 | |
| 2026-06-29 | AW9U.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 3,750,500 | |
| 2026-06-26 | AW9U.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,515,900 | |
| 2026-06-25 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 786,900 | |
| 2026-06-24 | AW9U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,971,500 | |
| 2026-06-23 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.1950 | 1,950,200 | |
| 2026-06-22 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,027,000 | |
| 2026-06-19 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,844,100 | |
| 2026-06-18 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,024,800 | |
| 2026-06-17 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 587,900 | |
| 2026-06-16 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 698,700 | |
| 2026-06-15 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 844,500 | |
| 2026-06-12 | AW9U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 593,800 | |
| 2026-06-11 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,436,300 | |
| 2026-06-10 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 315,200 | |
| 2026-06-09 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,536,000 | |
| 2026-06-08 | AW9U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,291,600 | |
| 2026-06-05 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 722,100 | |
| 2026-06-04 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,896,700 | |
| 2026-06-03 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,459,600 | |
| 2026-06-02 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,418,500 | |
| 2026-05-29 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,113,800 | |
| 2026-05-28 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,019,900 | |
| 2026-05-26 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 429,600 | |
| 2026-05-25 | AW9U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 250,000 | |
| 2026-05-22 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,727,100 | |
| 2026-05-21 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,762,700 | |
| 2026-05-20 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,696,400 | |
| 2026-05-19 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 475,100 | |
| 2026-05-18 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 557,800 | |
| 2026-05-15 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,498,200 | |
| 2026-05-14 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 350,300 |