First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 569,600 | |
| 2026-03-10 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,047,900 | |
| 2026-03-09 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,166,000 | |
| 2026-03-06 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,573,500 | |
| 2026-03-05 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 2,467,200 | |
| 2026-03-04 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,371,500 | |
| 2026-03-03 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,033,200 | |
| 2026-03-02 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,005,000 | |
| 2026-02-27 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 7,891,200 | |
| 2026-02-26 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,289,300 | |
| 2026-02-25 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 974,700 | |
| 2026-02-24 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,663,700 | |
| 2026-02-23 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,559,200 | |
| 2026-02-20 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,043,200 | |
| 2026-02-19 | AW9U.SI | SGD | XD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,050,900 |
| 2026-02-16 | AW9U.SI | SGD | XD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,583,500 |
| 2026-02-13 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,162,400 |
| 2026-02-12 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 852,100 |
| 2026-02-11 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,099,800 |
| 2026-02-10 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,240,800 |
| 2026-02-09 | AW9U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,894,100 |
| 2026-02-06 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,677,700 |
| 2026-02-05 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,310,100 | |
| 2026-02-04 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 558,600 | |
| 2026-02-03 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,397,000 | |
| 2026-02-02 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 7,619,100 | |
| 2026-01-30 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 989,700 | |
| 2026-01-29 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,175,700 | |
| 2026-01-28 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 902,800 | |
| 2026-01-27 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 893,300 | |
| 2026-01-26 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,728,900 | |
| 2026-01-23 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 960,800 | |
| 2026-01-22 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 427,900 | |
| 2026-01-21 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,360,400 | |
| 2026-01-20 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,795,900 | |
| 2026-01-19 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,459,600 | |
| 2026-01-16 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,817,400 | |
| 2026-01-15 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 924,400 | |
| 2026-01-14 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,908,100 | |
| 2026-01-13 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,776,300 | |
| 2026-01-12 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 910,300 | |
| 2026-01-09 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 254,200 | |
| 2026-01-08 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,041,400 | |
| 2026-01-07 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,424,500 | |
| 2026-01-06 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 291,000 | |
| 2026-01-05 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 681,500 | |
| 2026-01-02 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 681,900 | |
| 2025-12-31 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 148,300 | |
| 2025-12-30 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,871,700 | |
| 2025-12-29 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 801,200 |