First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,062,700 | |
| 2025-12-24 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 395,500 | |
| 2025-12-23 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,338,300 | |
| 2025-12-22 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,420,100 | |
| 2025-12-19 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,058,300 | |
| 2025-12-18 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 470,700 | |
| 2025-12-17 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 628,800 | |
| 2025-12-16 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 401,000 | |
| 2025-12-15 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,028,300 | |
| 2025-12-12 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 648,500 | |
| 2025-12-11 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 698,100 | |
| 2025-12-10 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 987,200 | |
| 2025-12-09 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,146,100 | |
| 2025-12-08 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 384,600 | |
| 2025-12-05 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 595,500 | |
| 2025-12-04 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 452,100 | |
| 2025-12-03 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,984,400 | |
| 2025-12-02 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 379,600 | |
| 2025-12-01 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 507,700 | |
| 2025-11-28 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 433,200 | |
| 2025-11-27 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 242,000 | |
| 2025-11-26 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 119,500 | |
| 2025-11-25 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,876,300 | |
| 2025-11-24 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 688,900 | |
| 2025-11-21 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,102,300 | |
| 2025-11-20 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 467,300 | |
| 2025-11-19 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 126,600 | |
| 2025-11-18 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 620,800 | |
| 2025-11-17 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,514,900 | |
| 2025-11-14 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 645,600 | |
| 2025-11-13 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 915,300 | |
| 2025-11-12 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,761,300 | |
| 2025-11-11 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 447,700 | |
| 2025-11-10 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 285,500 | |
| 2025-11-07 | AW9U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,862,200 | |
| 2025-11-06 | AW9U.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,016,400 |
| 2025-11-05 | AW9U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,849,300 |
| 2025-11-04 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 2,366,900 |
| 2025-11-03 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,254,600 |
| 2025-10-31 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,727,800 |
| 2025-10-30 | AW9U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,741,000 |
| 2025-10-29 | AW9U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,879,700 |
| 2025-10-28 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,497,000 | |
| 2025-10-27 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,123,700 | |
| 2025-10-24 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 780,700 | |
| 2025-10-23 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,192,200 | |
| 2025-10-22 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 451,400 | |
| 2025-10-21 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,753,700 | |
| 2025-10-17 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,399,200 | |
| 2025-10-16 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 852,800 |