First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | AW9U.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,733,700 |
| 2022-05-10 | AW9U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 6,211,700 |
| 2022-05-09 | AW9U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,437,300 |
| 2022-05-06 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,081,100 | |
| 2022-05-05 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 324,900 | |
| 2022-05-04 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,861,100 | |
| 2022-04-29 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,017,800 | |
| 2022-04-28 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,171,900 | |
| 2022-04-27 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 763,100 | |
| 2022-04-26 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,244,100 | |
| 2022-04-25 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 908,900 | |
| 2022-04-22 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,143,000 | |
| 2022-04-21 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 565,700 | |
| 2022-04-20 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,307,000 | |
| 2022-04-19 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 905,000 | |
| 2022-04-18 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 857,000 | |
| 2022-04-14 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 586,800 | |
| 2022-04-13 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,025,600 | |
| 2022-04-12 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 672,500 | |
| 2022-04-11 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,320,400 | |
| 2022-04-08 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 4,111,200 | |
| 2022-04-07 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 4,653,200 | |
| 2022-04-06 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,949,300 | |
| 2022-04-05 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 3,354,100 | |
| 2022-04-04 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,501,300 | |
| 2022-04-01 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,471,300 | |
| 2022-03-31 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,135,100 | |
| 2022-03-30 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,545,300 | |
| 2022-03-29 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,033,400 | |
| 2022-03-28 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 730,600 | |
| 2022-03-25 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,302,800 | |
| 2022-03-24 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,056,000 | |
| 2022-03-23 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 792,000 | |
| 2022-03-22 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 533,800 | |
| 2022-03-21 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 825,100 | |
| 2022-03-18 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,221,300 | |
| 2022-03-17 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,207,200 | |
| 2022-03-16 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 308,000 | |
| 2022-03-15 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,174,000 | |
| 2022-03-14 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 863,700 | |
| 2022-03-11 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 460,700 | |
| 2022-03-10 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 253,100 | |
| 2022-03-09 | AW9U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,853,000 | |
| 2022-03-08 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,220,600 | |
| 2022-03-07 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,088,100 | |
| 2022-03-04 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,127,200 | |
| 2022-03-03 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 203,100 | |
| 2022-03-02 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 722,500 | |
| 2022-03-01 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 793,300 | |
| 2022-02-28 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,149,400 |