First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | AW9U.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 294,100 | |
| 2020-08-14 | AW9U.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 381,800 | |
| 2020-08-13 | AW9U.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 536,700 | |
| 2020-08-12 | AW9U.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5900 | $0.6000 | 441,000 | |
| 2020-08-11 | AW9U.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 1,089,300 | |
| 2020-08-07 | AW9U.SI | SGD | XD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 840,300 |
| 2020-08-06 | AW9U.SI | SGD | XD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 1,166,100 |
| 2020-08-05 | AW9U.SI | SGD | CD | $0.6050 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 2,083,000 |
| 2020-08-04 | AW9U.SI | SGD | CD | $0.5850 | $0.5600 | $0.5900 | $0.5850 | $0.5900 | 2,238,200 |
| 2020-08-03 | AW9U.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,849,700 |
| 2020-07-30 | AW9U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 968,500 |
| 2020-07-29 | AW9U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,232,800 |
| 2020-07-28 | AW9U.SI | SGD | CD | $0.5600 | $0.5500 | $0.5850 | $0.5600 | $0.5650 | 2,753,500 |
| 2020-07-27 | AW9U.SI | SGD | CD | $0.5650 | $0.5450 | $0.5900 | $0.5600 | $0.5650 | 6,277,400 |
| 2020-07-24 | AW9U.SI | SGD | CD | $0.6000 | $0.5950 | $0.6300 | $0.5950 | $0.6000 | 4,450,300 |
| 2020-07-23 | AW9U.SI | SGD | CD | $0.6350 | $0.6250 | $0.6600 | $0.6300 | $0.6350 | 4,359,900 |
| 2020-07-22 | AW9U.SI | SGD | $0.6650 | $0.6550 | $0.6900 | $0.6600 | $0.6650 | 2,984,100 | |
| 2020-07-21 | AW9U.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 2,955,100 | |
| 2020-07-20 | AW9U.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 601,100 | |
| 2020-07-17 | AW9U.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 639,600 | |
| 2020-07-16 | AW9U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7050 | 976,700 | |
| 2020-07-15 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 538,900 | |
| 2020-07-14 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 568,900 | |
| 2020-07-13 | AW9U.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 933,400 | |
| 2020-07-09 | AW9U.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 346,000 | |
| 2020-07-08 | AW9U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 518,500 | |
| 2020-07-07 | AW9U.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,060,400 | |
| 2020-07-06 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 775,500 | |
| 2020-07-03 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 375,600 | |
| 2020-07-02 | AW9U.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 987,800 | |
| 2020-07-01 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 619,400 | |
| 2020-06-30 | AW9U.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,275,600 | |
| 2020-06-29 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 588,200 | |
| 2020-06-26 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 774,800 | |
| 2020-06-25 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 624,800 | |
| 2020-06-24 | AW9U.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 215,600 | |
| 2020-06-23 | AW9U.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 762,000 | |
| 2020-06-22 | AW9U.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 581,800 | |
| 2020-06-19 | AW9U.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7150 | $0.7200 | 2,812,400 | |
| 2020-06-18 | AW9U.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 3,577,400 | |
| 2020-06-17 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 584,100 | |
| 2020-06-16 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 2,442,500 | |
| 2020-06-15 | AW9U.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 2,098,400 | |
| 2020-06-12 | AW9U.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.7000 | $0.7100 | 4,185,600 | |
| 2020-06-11 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,952,600 | |
| 2020-06-10 | AW9U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,015,500 | |
| 2020-06-09 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 3,140,300 | |
| 2020-06-08 | AW9U.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,750,300 | |
| 2020-06-05 | AW9U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7100 | $0.7150 | 3,347,800 | |
| 2020-06-04 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 6,488,800 |