First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 7,271,000 | |
| 2021-09-14 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,176,200 | |
| 2021-09-13 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 350,900 | |
| 2021-09-10 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 635,300 | |
| 2021-09-09 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,261,300 | |
| 2021-09-08 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,242,100 | |
| 2021-09-07 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,388,200 | |
| 2021-09-06 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 570,900 | |
| 2021-09-03 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,252,200 | |
| 2021-09-02 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,930,900 | |
| 2021-09-01 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 957,400 | |
| 2021-08-31 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 491,600 | |
| 2021-08-30 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 917,900 | |
| 2021-08-27 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 925,100 | |
| 2021-08-26 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 979,400 | |
| 2021-08-25 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 690,800 | |
| 2021-08-24 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,634,000 | |
| 2021-08-23 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 515,400 | |
| 2021-08-20 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,070,800 | |
| 2021-08-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,504,200 | |
| 2021-08-18 | AW9U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,665,000 | |
| 2021-08-17 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,174,200 | |
| 2021-08-16 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,024,100 | |
| 2021-08-13 | AW9U.SI | SGD | XD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 832,000 |
| 2021-08-12 | AW9U.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,878,500 |
| 2021-08-11 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 953,500 |
| 2021-08-10 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 4,185,500 |
| 2021-08-06 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 782,100 |
| 2021-08-05 | AW9U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,448,000 |
| 2021-08-04 | AW9U.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,292,200 |
| 2021-08-03 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,202,600 |
| 2021-08-02 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,792,400 |
| 2021-07-30 | AW9U.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,883,100 |
| 2021-07-29 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,062,800 | |
| 2021-07-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 870,300 | |
| 2021-07-27 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 351,400 | |
| 2021-07-26 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,548,800 | |
| 2021-07-23 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,268,200 | |
| 2021-07-22 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,095,100 | |
| 2021-07-21 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,623,500 | |
| 2021-07-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,029,300 | |
| 2021-07-16 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,149,200 | |
| 2021-07-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,107,900 | |
| 2021-07-14 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 975,900 | |
| 2021-07-13 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 656,700 | |
| 2021-07-12 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,679,300 | |
| 2021-07-09 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,493,900 | |
| 2021-07-08 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,469,300 | |
| 2021-07-07 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,553,900 | |
| 2021-07-06 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,607,100 |