First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,122,000 | |
| 2021-12-14 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,077,400 | |
| 2021-12-13 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,865,900 | |
| 2021-12-10 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 573,200 | |
| 2021-12-09 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,693,900 | |
| 2021-12-08 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 6,165,000 | |
| 2021-12-07 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,473,900 | |
| 2021-12-06 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,098,700 | |
| 2021-12-03 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,549,900 | |
| 2021-12-02 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,196,200 | |
| 2021-12-01 | AW9U.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 6,652,100 | |
| 2021-11-30 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 5,643,200 | |
| 2021-11-29 | AW9U.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 5,578,800 | |
| 2021-11-26 | AW9U.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.2950 | $0.3000 | 14,952,100 | |
| 2021-11-25 | AW9U.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 12,416,800 | |
| 2021-11-24 | AW9U.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 13,075,500 | |
| 2021-11-23 | AW9U.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 20,261,800 | |
| 2021-11-22 | AW9U.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 21,731,400 | |
| 2021-11-19 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 7,016,500 | |
| 2021-11-18 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 782,200 | |
| 2021-11-17 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,185,600 | |
| 2021-11-16 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,570,800 | |
| 2021-11-15 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 10,235,400 | |
| 2021-11-12 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,470,500 | |
| 2021-11-11 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 620,100 | |
| 2021-11-10 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,011,600 | |
| 2021-11-09 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 3,511,000 | |
| 2021-11-08 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,740,400 | |
| 2021-11-05 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 874,200 |
| 2021-11-03 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,598,600 |
| 2021-11-02 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,080,300 |
| 2021-11-01 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,874,000 |
| 2021-10-29 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 918,700 |
| 2021-10-28 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 729,100 |
| 2021-10-27 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,829,000 |
| 2021-10-26 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 796,600 | |
| 2021-10-25 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,542,300 | |
| 2021-10-22 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 674,100 | |
| 2021-10-21 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,823,600 | |
| 2021-10-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 822,400 | |
| 2021-10-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 504,900 | |
| 2021-10-18 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 720,400 | |
| 2021-10-15 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 908,300 | |
| 2021-10-14 | AW9U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,105,500 | |
| 2021-10-13 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,214,900 | |
| 2021-10-12 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 681,400 | |
| 2021-10-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 779,400 | |
| 2021-10-08 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 497,100 | |
| 2021-10-07 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,617,600 | |
| 2021-10-06 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,130,700 |