First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,138,500 | |
| 2024-09-20 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,333,300 | |
| 2024-09-19 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,527,000 | |
| 2024-09-18 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,058,400 | |
| 2024-09-17 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,794,800 | |
| 2024-09-16 | AW9U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,448,200 | |
| 2024-09-13 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,361,200 | |
| 2024-09-12 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 590,000 | |
| 2024-09-11 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,166,600 | |
| 2024-09-10 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,184,500 | |
| 2024-09-09 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 999,100 | |
| 2024-09-06 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 4,819,000 | |
| 2024-09-05 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 780,100 | |
| 2024-09-04 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 415,300 | |
| 2024-09-03 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,936,700 | |
| 2024-09-02 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 923,900 | |
| 2024-08-30 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,971,800 | |
| 2024-08-29 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 978,800 | |
| 2024-08-28 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 539,700 | |
| 2024-08-27 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,143,100 | |
| 2024-08-26 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,270,200 | |
| 2024-08-23 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 504,000 | |
| 2024-08-22 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 733,100 | |
| 2024-08-21 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,954,300 | |
| 2024-08-20 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 718,700 | |
| 2024-08-19 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 117,000 | |
| 2024-08-16 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 769,600 | |
| 2024-08-15 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,777,800 | |
| 2024-08-14 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 464,900 | |
| 2024-08-13 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 488,800 | |
| 2024-08-12 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 371,000 | |
| 2024-08-08 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 173,000 | |
| 2024-08-07 | AW9U.SI | SGD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,372,800 |
| 2024-08-06 | AW9U.SI | SGD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,009,700 |
| 2024-08-05 | AW9U.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 7,561,400 |
| 2024-08-02 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 620,200 |
| 2024-08-01 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 597,200 |
| 2024-07-31 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 301,500 |
| 2024-07-30 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 534,000 |
| 2024-07-29 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,066,400 |
| 2024-07-26 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 927,800 |
| 2024-07-25 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 162,100 | |
| 2024-07-24 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 527,300 | |
| 2024-07-23 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 798,100 | |
| 2024-07-22 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 756,600 | |
| 2024-07-19 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 370,800 | |
| 2024-07-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 209,400 | |
| 2024-07-17 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,919,400 | |
| 2024-07-16 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,668,600 | |
| 2024-07-15 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,056,500 |