First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AW9U.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,060,400 | |
| 2020-07-06 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 775,500 | |
| 2020-07-03 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 375,600 | |
| 2020-07-02 | AW9U.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 987,800 | |
| 2020-07-01 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 619,400 | |
| 2020-06-30 | AW9U.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,275,600 | |
| 2020-06-29 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 588,200 | |
| 2020-06-26 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 774,800 | |
| 2020-06-25 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 624,800 | |
| 2020-06-24 | AW9U.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 215,600 | |
| 2020-06-23 | AW9U.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 762,000 | |
| 2020-06-22 | AW9U.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 581,800 | |
| 2020-06-19 | AW9U.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7150 | $0.7200 | 2,812,400 | |
| 2020-06-18 | AW9U.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 3,577,400 | |
| 2020-06-17 | AW9U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 584,100 | |
| 2020-06-16 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 2,442,500 | |
| 2020-06-15 | AW9U.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 2,098,400 | |
| 2020-06-12 | AW9U.SI | SGD | $0.7000 | $0.6750 | $0.7100 | $0.7000 | $0.7100 | 4,185,600 | |
| 2020-06-11 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,952,600 | |
| 2020-06-10 | AW9U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,015,500 | |
| 2020-06-09 | AW9U.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 3,140,300 | |
| 2020-06-08 | AW9U.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 3,750,300 | |
| 2020-06-05 | AW9U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7100 | $0.7150 | 3,347,800 | |
| 2020-06-04 | AW9U.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 6,488,800 | |
| 2020-06-03 | AW9U.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7050 | $0.7100 | 5,636,000 | |
| 2020-06-02 | AW9U.SI | SGD | $0.6950 | $0.6450 | $0.7300 | $0.6950 | $0.7000 | 13,722,500 | |
| 2020-06-01 | AW9U.SI | SGD | $0.6950 | $0.6350 | $0.8850 | $0.6950 | $0.7000 | 22,987,700 | |
| 2020-05-29 | AW9U.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8800 | $0.8850 | 4,046,910 | |
| 2020-05-28 | AW9U.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 2,100,500 | |
| 2020-05-27 | AW9U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,557,100 | |
| 2020-05-26 | AW9U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 897,800 | |
| 2020-05-22 | AW9U.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 1,133,200 | |
| 2020-05-21 | AW9U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 714,700 | |
| 2020-05-20 | AW9U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 524,000 | |
| 2020-05-19 | AW9U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 843,200 | |
| 2020-05-18 | AW9U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 673,100 | |
| 2020-05-15 | AW9U.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 780,200 | |
| 2020-05-14 | AW9U.SI | SGD | XD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 1,109,500 |
| 2020-05-13 | AW9U.SI | SGD | XD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 1,323,500 |
| 2020-05-12 | AW9U.SI | SGD | CD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.0000 | 1,889,300 |
| 2020-05-11 | AW9U.SI | SGD | CD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 2,949,600 |
| 2020-05-08 | AW9U.SI | SGD | CD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 2,703,500 |
| 2020-05-06 | AW9U.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 785,800 | |
| 2020-05-05 | AW9U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,455,000 | |
| 2020-05-04 | AW9U.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 1,358,500 | |
| 2020-04-30 | AW9U.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,873,400 | |
| 2020-04-29 | AW9U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,087,000 | |
| 2020-04-28 | AW9U.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 2,095,200 | |
| 2020-04-27 | AW9U.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,510,800 | |
| 2020-04-24 | AW9U.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,066,000 |