First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,174,000 | |
| 2022-03-14 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 863,700 | |
| 2022-03-11 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 460,700 | |
| 2022-03-10 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 253,100 | |
| 2022-03-09 | AW9U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,853,000 | |
| 2022-03-08 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,220,600 | |
| 2022-03-07 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,088,100 | |
| 2022-03-04 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,127,200 | |
| 2022-03-03 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 203,100 | |
| 2022-03-02 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 722,500 | |
| 2022-03-01 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 793,300 | |
| 2022-02-28 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,149,400 | |
| 2022-02-25 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,794,800 | |
| 2022-02-24 | AW9U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,998,500 | |
| 2022-02-23 | AW9U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 667,100 | |
| 2022-02-22 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,492,700 | |
| 2022-02-21 | AW9U.SI | SGD | XD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 885,400 |
| 2022-02-18 | AW9U.SI | SGD | XD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,644,100 |
| 2022-02-17 | AW9U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,228,300 |
| 2022-02-16 | AW9U.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,445,400 |
| 2022-02-15 | AW9U.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 836,400 |
| 2022-02-14 | AW9U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,782,200 |
| 2022-02-11 | AW9U.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 4,563,600 |
| 2022-02-10 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 966,400 | |
| 2022-02-09 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,277,700 | |
| 2022-02-08 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,763,000 | |
| 2022-02-07 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 886,800 | |
| 2022-02-04 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 953,600 | |
| 2022-02-03 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,107,800 | |
| 2022-01-31 | AW9U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 497,600 | |
| 2022-01-28 | AW9U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,073,100 | |
| 2022-01-27 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 594,600 | |
| 2022-01-26 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 727,300 | |
| 2022-01-25 | AW9U.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 5,603,200 | |
| 2022-01-24 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,324,500 | |
| 2022-01-21 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 377,700 | |
| 2022-01-20 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 306,500 | |
| 2022-01-19 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,044,900 | |
| 2022-01-18 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 557,400 | |
| 2022-01-17 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 816,000 | |
| 2022-01-14 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,285,700 | |
| 2022-01-13 | AW9U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,592,000 | |
| 2022-01-12 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,591,900 | |
| 2022-01-11 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 554,600 | |
| 2022-01-10 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,698,000 | |
| 2022-01-07 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,838,300 | |
| 2022-01-06 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,363,400 | |
| 2022-01-05 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,558,900 | |
| 2022-01-04 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,355,700 | |
| 2022-01-03 | AW9U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,081,000 |