Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.2900 | 0 | |
| 2024-11-20 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.2900 | 0 | |
| 2024-11-19 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2024-11-18 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.2900 | 0 | |
| 2024-11-15 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-14 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-13 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2024-11-12 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-11 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-08 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-07 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-11-06 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1710 | 0 | |
| 2024-11-05 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1720 | 10,400 | |
| 2024-11-04 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.2900 | 0 | |
| 2024-11-01 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2024-10-30 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2024-10-29 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-10-28 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-10-25 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.2900 | 0 | |
| 2024-10-24 | AWG.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2024-10-23 | AWG.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1710 | 18,800 | |
| 2024-10-22 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1720 | 24,500 | |
| 2024-10-21 | AWG.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1710 | 51,000 | |
| 2024-10-18 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-10-17 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1700 | 0 | |
| 2024-10-16 | AWG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1700 | 50,000 | |
| 2024-10-15 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-10-14 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2024-10-11 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2024-10-10 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2024-10-09 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2024-10-08 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2024-10-07 | AWG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 10,000 | |
| 2024-10-04 | AWG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1700 | 1,100 | |
| 2024-10-03 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-10-02 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2024-10-01 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2024-09-30 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2024-09-27 | AWG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.2900 | 3,000 | |
| 2024-09-26 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1100 | $0.2900 | 2,000 | |
| 2024-09-25 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-24 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-23 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-20 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-19 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-18 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-17 | AWG.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-09-16 | AWG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1470 | $0.2000 | 100 | |
| 2024-09-13 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-12 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 |