Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AWG.SI | SGD | $0.2450 | $0.2050 | $0.2700 | $0.2150 | $0.2450 | 23,000 | |
| 2026-07-23 | AWG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2650 | 10,000 | |
| 2026-07-22 | AWG.SI | SGD | $0.2100 | $0.2050 | $0.2700 | $0.2100 | $0.2550 | 84,000 | |
| 2026-07-21 | AWG.SI | SGD | $0.2300 | $0.2050 | $0.3250 | $0.2100 | $0.2300 | 42,100 | |
| 2026-07-20 | AWG.SI | SGD | $0.2700 | $0.2050 | $0.3100 | $0.2650 | $0.3100 | 37,600 | |
| 2026-07-17 | AWG.SI | SGD | $0.3050 | $0.2300 | $0.3400 | $0.2400 | $0.3050 | 38,200 | |
| 2026-07-16 | AWG.SI | SGD | $0.3200 | $0.2500 | $0.3500 | $0.2200 | $0.3200 | 62,200 | |
| 2026-07-15 | AWG.SI | SGD | $0.2500 | $0.1810 | $0.3200 | $0.1810 | $0.2500 | 50,700 | |
| 2026-07-14 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2200 | 68,300 | |
| 2026-07-13 | AWG.SI | SGD | $0.2050 | $0.1740 | $0.2100 | $0.1740 | $0.2100 | 2,200 | |
| 2026-07-10 | AWG.SI | SGD | $0.2100 | $0.1800 | $0.2100 | $0.1920 | $0.2100 | 5,900 | |
| 2026-07-09 | AWG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2026-07-08 | AWG.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.1830 | $0.2050 | 6,600 | |
| 2026-07-07 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2350 | $0.1800 | $0.2200 | 76,800 | |
| 2026-07-06 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-03 | AWG.SI | SGD | $0.2500 | $0.2350 | $0.3000 | $0.1900 | $0.2500 | 700 | |
| 2026-07-02 | AWG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-01 | AWG.SI | SGD | $0.2450 | $0.1900 | $0.2650 | $0.2000 | $0.2450 | 104,800 | |
| 2026-06-30 | AWG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2550 | $0.3350 | 100 | |
| 2026-06-29 | AWG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 3,600 | |
| 2026-06-26 | AWG.SI | SGD | $0.2750 | $0.2300 | $0.3650 | $0.2800 | $0.3400 | 12,100 | |
| 2026-06-25 | AWG.SI | SGD | $0.3700 | $0.3100 | $0.3700 | $0.2950 | $0.3700 | 3,100 | |
| 2026-06-24 | AWG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2026-06-23 | AWG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-06-22 | AWG.SI | SGD | $0.3700 | $0.3100 | $0.3700 | $0.2300 | $0.3700 | 12,100 | |
| 2026-06-19 | AWG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-06-18 | AWG.SI | SGD | $0.3750 | $0.3050 | $0.3750 | $0.3100 | $0.3700 | 181,300 | |
| 2026-06-17 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2026-06-16 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2026-06-15 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3100 | $0.3900 | 100 | |
| 2026-06-12 | AWG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2026-06-11 | AWG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3100 | $0.3800 | 100 | |
| 2026-06-10 | AWG.SI | SGD | $0.3800 | $0.3500 | $0.3950 | $0.3100 | $0.3800 | 10,300 | |
| 2026-06-09 | AWG.SI | SGD | $0.3950 | $0.3900 | $0.4250 | $0.3150 | $0.3900 | 13,200 | |
| 2026-06-08 | AWG.SI | SGD | $0.3950 | $0.3500 | $0.4450 | $0.3500 | $0.3950 | 180,300 | |
| 2026-06-05 | AWG.SI | SGD | $0.4450 | $0.3500 | $0.4450 | $0.3800 | $0.4400 | 154,100 | |
| 2026-06-04 | AWG.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.3300 | $0.3900 | 88,100 | |
| 2026-06-03 | AWG.SI | SGD | $0.3550 | $0.3450 | $0.3950 | $0.3550 | $0.3600 | 71,900 | |
| 2026-06-02 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 113,100 | |
| 2026-05-29 | AWG.SI | SGD | $0.4000 | $0.2000 | $0.4600 | $0.4000 | $0.4050 | 385,200 | |
| 2026-05-28 | AWG.SI | SGD | $0.3300 | $0.2400 | $0.3350 | $0.3150 | $0.3350 | 370,100 | |
| 2026-05-26 | AWG.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2100 | $0.2700 | 25,600 | |
| 2026-05-25 | AWG.SI | SGD | $0.2250 | $0.1760 | $0.2300 | $0.1890 | $0.2200 | 288,600 | |
| 2026-05-22 | AWG.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1480 | $0.1750 | 110,000 | |
| 2026-05-21 | AWG.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1490 | $0.1770 | 69,400 | |
| 2026-05-20 | AWG.SI | SGD | $0.1780 | $0.1620 | $0.1800 | $0.1690 | $0.1780 | 127,000 | |
| 2026-05-19 | AWG.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2026-05-18 | AWG.SI | SGD | $0.1620 | $0.1490 | $0.1630 | $0.1620 | $0.1650 | 23,100 | |
| 2026-05-15 | AWG.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1490 | 74,500 | |
| 2026-05-14 | AWG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 |