Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | AWG.SI | SGD | $0.1490 | $0.1000 | $0.1500 | $0.1200 | $0.1430 | 91,800 | |
| 2026-04-21 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1410 | 25,300 | |
| 2026-04-20 | AWG.SI | SGD | $0.1480 | $0.1400 | $0.1700 | $0.1430 | $0.1490 | 114,400 | |
| 2026-04-17 | AWG.SI | SGD | $0.1760 | $0.1480 | $0.1780 | $0.1410 | $0.1700 | 400 | |
| 2026-04-16 | AWG.SI | SGD | $0.1490 | $0.1490 | $0.1790 | $0.1430 | $0.1770 | 22,400 | |
| 2026-04-15 | AWG.SI | SGD | $0.1760 | $0.1480 | $0.1780 | $0.1460 | $0.1550 | 10,700 | |
| 2026-04-14 | AWG.SI | SGD | $0.1480 | $0.1460 | $0.1650 | $0.1470 | $0.1490 | 66,000 | |
| 2026-04-13 | AWG.SI | SGD | $0.1950 | $0.1850 | $0.1990 | $0.1270 | $0.1960 | 50,900 | |
| 2026-04-10 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.1830 | 0 | |
| 2026-04-09 | AWG.SI | SGD | $0.1800 | $0.1220 | $0.2100 | $0.1460 | $0.1820 | 17,000 | |
| 2026-04-08 | AWG.SI | SGD | $0.1790 | $0.1500 | $0.1800 | $0.1230 | $0.1570 | 10,900 | |
| 2026-04-07 | AWG.SI | SGD | $0.1500 | $0.1440 | $0.2100 | $0.1350 | $0.1970 | 38,000 | |
| 2026-04-06 | AWG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2026-04-02 | AWG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2026-04-01 | AWG.SI | SGD | $0.1850 | $0.1580 | $0.1880 | $0.1420 | $0.1850 | 300 | |
| 2026-03-31 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1830 | 0 | |
| 2026-03-30 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2026-03-27 | AWG.SI | SGD | $0.1810 | $0.1510 | $0.1830 | $0.1470 | $0.1830 | 64,200 | |
| 2026-03-26 | AWG.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1410 | $0.1860 | 2,000 | |
| 2026-03-25 | AWG.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1500 | $0.1950 | 24,700 | |
| 2026-03-24 | AWG.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2026-03-23 | AWG.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1760 | 0 | |
| 2026-03-20 | AWG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1780 | 1,000 | |
| 2026-03-19 | AWG.SI | SGD | $0.2050 | $0.1750 | $0.2150 | $0.1760 | $0.2000 | 79,100 | |
| 2026-03-18 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.2300 | $0.1440 | $0.1980 | 23,600 | |
| 2026-03-17 | AWG.SI | SGD | $0.1520 | $0.1520 | $0.1790 | $0.1510 | $0.1720 | 112,500 | |
| 2026-03-16 | AWG.SI | SGD | $0.1590 | $0.1590 | $0.1710 | $0.1590 | $0.1770 | 88,800 | |
| 2026-03-13 | AWG.SI | SGD | $0.1700 | $0.1700 | $0.2200 | $0.1690 | $0.1710 | 121,700 | |
| 2026-03-12 | AWG.SI | SGD | $0.2300 | $0.1900 | $0.2300 | $0.1900 | $0.2200 | 7,700 | |
| 2026-03-11 | AWG.SI | SGD | $0.2000 | $0.1760 | $0.2000 | $0.1850 | $0.1900 | 50,200 | |
| 2026-03-10 | AWG.SI | SGD | $0.2250 | $0.1790 | $0.2250 | $0.1900 | $0.2200 | 164,100 | |
| 2026-03-09 | AWG.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1610 | $0.1800 | 108,400 | |
| 2026-03-06 | AWG.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.2000 | 10,000 | |
| 2026-03-05 | AWG.SI | SGD | $0.1800 | $0.1790 | $0.1880 | $0.1640 | $0.1800 | 6,800 | |
| 2026-03-04 | AWG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 1,000 | |
| 2026-03-03 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-03-02 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2026-02-27 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2026-02-26 | AWG.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1880 | $0.2000 | 6,200 | |
| 2026-02-25 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-02-24 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-02-23 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-02-20 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2026-02-19 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2026-02-16 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2026-02-13 | AWG.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.2000 | 13,600 | |
| 2026-02-12 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 10,100 | |
| 2026-02-11 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-02-10 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-02-09 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.3000 | $0.1950 | $0.2000 | 142,100 |