Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | AWG.SI | SGD | $0.3800 | $0.3500 | $0.3950 | $0.3100 | $0.3800 | 10,300 | |
| 2026-06-09 | AWG.SI | SGD | $0.3950 | $0.3900 | $0.4250 | $0.3150 | $0.3900 | 13,200 | |
| 2026-06-08 | AWG.SI | SGD | $0.3950 | $0.3500 | $0.4450 | $0.3500 | $0.3950 | 180,300 | |
| 2026-06-05 | AWG.SI | SGD | $0.4450 | $0.3500 | $0.4450 | $0.3800 | $0.4400 | 154,100 | |
| 2026-06-04 | AWG.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.3300 | $0.3900 | 88,100 | |
| 2026-06-03 | AWG.SI | SGD | $0.3550 | $0.3450 | $0.3950 | $0.3550 | $0.3600 | 71,900 | |
| 2026-06-02 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 113,100 | |
| 2026-05-29 | AWG.SI | SGD | $0.4000 | $0.2000 | $0.4600 | $0.4000 | $0.4050 | 385,200 | |
| 2026-05-28 | AWG.SI | SGD | $0.3300 | $0.2400 | $0.3350 | $0.3150 | $0.3350 | 370,100 | |
| 2026-05-26 | AWG.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2100 | $0.2700 | 25,600 | |
| 2026-05-25 | AWG.SI | SGD | $0.2250 | $0.1760 | $0.2300 | $0.1890 | $0.2200 | 288,600 | |
| 2026-05-22 | AWG.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1480 | $0.1750 | 110,000 | |
| 2026-05-21 | AWG.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1490 | $0.1770 | 69,400 | |
| 2026-05-20 | AWG.SI | SGD | $0.1780 | $0.1620 | $0.1800 | $0.1690 | $0.1780 | 127,000 | |
| 2026-05-19 | AWG.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2026-05-18 | AWG.SI | SGD | $0.1620 | $0.1490 | $0.1630 | $0.1620 | $0.1650 | 23,100 | |
| 2026-05-15 | AWG.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1490 | 74,500 | |
| 2026-05-14 | AWG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2026-05-13 | AWG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2026-05-12 | AWG.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1380 | 58,200 | |
| 2026-05-11 | AWG.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1260 | $0.1310 | 50,000 | |
| 2026-05-08 | AWG.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.1120 | $0.1420 | 140,000 | |
| 2026-05-07 | AWG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 20,200 | |
| 2026-05-06 | AWG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2026-05-05 | AWG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1030 | $0.1290 | 4,300 | |
| 2026-05-04 | AWG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1110 | $0.1290 | 40,000 | |
| 2026-04-30 | AWG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1180 | $0.1290 | 31,900 | |
| 2026-04-29 | AWG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2026-04-28 | AWG.SI | SGD | $0.1290 | $0.1100 | $0.1310 | $0.1160 | $0.1300 | 138,200 | |
| 2026-04-27 | AWG.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2026-04-24 | AWG.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1140 | $0.1340 | 100 | |
| 2026-04-23 | AWG.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1150 | $0.1450 | 16,200 | |
| 2026-04-22 | AWG.SI | SGD | $0.1490 | $0.1000 | $0.1500 | $0.1200 | $0.1430 | 91,800 | |
| 2026-04-21 | AWG.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1410 | 25,300 | |
| 2026-04-20 | AWG.SI | SGD | $0.1480 | $0.1400 | $0.1700 | $0.1430 | $0.1490 | 114,400 | |
| 2026-04-17 | AWG.SI | SGD | $0.1760 | $0.1480 | $0.1780 | $0.1410 | $0.1700 | 400 | |
| 2026-04-16 | AWG.SI | SGD | $0.1490 | $0.1490 | $0.1790 | $0.1430 | $0.1770 | 22,400 | |
| 2026-04-15 | AWG.SI | SGD | $0.1760 | $0.1480 | $0.1780 | $0.1460 | $0.1550 | 10,700 | |
| 2026-04-14 | AWG.SI | SGD | $0.1480 | $0.1460 | $0.1650 | $0.1470 | $0.1490 | 66,000 | |
| 2026-04-13 | AWG.SI | SGD | $0.1950 | $0.1850 | $0.1990 | $0.1270 | $0.1960 | 50,900 | |
| 2026-04-10 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.1830 | 0 | |
| 2026-04-09 | AWG.SI | SGD | $0.1800 | $0.1220 | $0.2100 | $0.1460 | $0.1820 | 17,000 | |
| 2026-04-08 | AWG.SI | SGD | $0.1790 | $0.1500 | $0.1800 | $0.1230 | $0.1570 | 10,900 | |
| 2026-04-07 | AWG.SI | SGD | $0.1500 | $0.1440 | $0.2100 | $0.1350 | $0.1970 | 38,000 | |
| 2026-04-06 | AWG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2026-04-02 | AWG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2026-04-01 | AWG.SI | SGD | $0.1850 | $0.1580 | $0.1880 | $0.1420 | $0.1850 | 300 | |
| 2026-03-31 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1830 | 0 | |
| 2026-03-30 | AWG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2026-03-27 | AWG.SI | SGD | $0.1810 | $0.1510 | $0.1830 | $0.1470 | $0.1830 | 64,200 |