Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | AWG.SI | SGD | $0.7800 | $0.7500 | $0.8000 | $0.5000 | $0.7800 | 38,000 | |
| 2020-06-02 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-06-01 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-29 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-28 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-26 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-22 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-19 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-15 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-14 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-13 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-12 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8700 | 0 | |
| 2020-05-11 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-08 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-06 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8100 | 0 | |
| 2020-05-05 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-04 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-30 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-29 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-28 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 | |
| 2020-04-23 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5000 | $0.8800 | 1,500 | |
| 2020-04-22 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-17 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-16 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-15 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-14 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-13 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.9000 | 1,100 | |
| 2020-04-09 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-08 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-07 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8950 | 0 | |
| 2020-04-06 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-03 | AWG.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.5050 | $0.8700 | 4,000 | |
| 2020-04-02 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8700 | 0 | |
| 2020-04-01 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8600 | 0 | |
| 2020-03-31 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2020-03-30 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2020-03-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8600 | 0 | |
| 2020-03-26 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5050 | $0.8600 | 0 | |
| 2020-03-25 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.8700 | 0 | |
| 2020-03-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 | |
| 2020-03-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5600 | $0.8700 | 0 | |
| 2020-03-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5050 | $0.8700 | 0 |