Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2026-10-02 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2026-10-01 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2026-09-30 | AWG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 1,400 | |
| 2026-09-29 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2026-09-28 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2026-09-25 | AWG.SI | SGD | $0.2200 | $0.1880 | $0.2200 | $0.1700 | $0.2100 | 6,300 | |
| 2026-09-24 | AWG.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1610 | $0.1900 | 200 | |
| 2026-09-23 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2026-09-22 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2026-09-21 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.2000 | 0 | |
| 2026-09-18 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-09-17 | AWG.SI | SGD | $0.2050 | $0.1730 | $0.2150 | $0.1500 | $0.1980 | 2,600 | |
| 2026-09-16 | AWG.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1690 | $0.1960 | 100 | |
| 2026-09-15 | AWG.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1490 | $0.1990 | 29,900 | |
| 2026-09-14 | AWG.SI | SGD | $0.2250 | $0.1740 | $0.2300 | $0.1750 | $0.2200 | 5,200 | |
| 2026-09-11 | AWG.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1770 | $0.2200 | 1,900 | |
| 2026-09-10 | AWG.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1730 | $0.1990 | 500 | |
| 2026-09-09 | AWG.SI | SGD | $0.1970 | $0.1700 | $0.2100 | $0.1670 | $0.1960 | 4,500 | |
| 2026-09-08 | AWG.SI | SGD | $0.1990 | $0.1750 | $0.1990 | $0.1760 | $0.2000 | 6,000 | |
| 2026-09-07 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 | |
| 2026-09-04 | AWG.SI | SGD | $0.2050 | $0.1720 | $0.2050 | $0.1740 | $0.2050 | 6,500 | |
| 2026-09-03 | AWG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1740 | $0.2000 | 100 | |
| 2026-09-02 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2026-09-01 | AWG.SI | SGD | $0.2050 | $0.1800 | $0.2100 | $0.1740 | $0.1980 | 11,900 | |
| 2026-08-31 | AWG.SI | SGD | $0.1980 | $0.1730 | $0.2150 | $0.1520 | $0.1980 | 24,100 | |
| 2026-08-28 | AWG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2026-08-27 | AWG.SI | SGD | $0.2150 | $0.1750 | $0.2150 | $0.1750 | $0.2150 | 15,000 | |
| 2026-08-26 | AWG.SI | SGD | $0.2150 | $0.1820 | $0.2150 | $0.1820 | $0.2100 | 5,600 | |
| 2026-08-25 | AWG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2026-08-24 | AWG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2026-08-21 | AWG.SI | SGD | $0.2300 | $0.1500 | $0.2400 | $0.1760 | $0.2300 | 75,300 | |
| 2026-08-20 | AWG.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1220 | $0.2000 | 9,000 | |
| 2026-08-19 | AWG.SI | SGD | $0.1200 | $0.1200 | $0.1810 | $0.1500 | $0.2250 | 93,500 | |
| 2026-08-18 | AWG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.2150 | 13,800 | |
| 2026-08-17 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2026-08-14 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-13 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2026-08-12 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-11 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-07 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2200 | 11,800 | |
| 2026-08-06 | AWG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-08-05 | AWG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2026-08-04 | AWG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1820 | $0.2100 | 2,000 | |
| 2026-08-03 | AWG.SI | SGD | $0.2050 | $0.1810 | $0.2250 | $0.1850 | $0.2050 | 4,600 | |
| 2026-07-31 | AWG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-30 | AWG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1830 | $0.2100 | 1,000 | |
| 2026-07-29 | AWG.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.1860 | $0.2200 | 3,100 | |
| 2026-07-28 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2600 | $0.2000 | $0.2300 | 200 | |
| 2026-07-27 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.2000 | $0.2400 | 58,000 |