Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AWG.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1220 | $0.2000 | 9,000 | |
| 2026-08-19 | AWG.SI | SGD | $0.1200 | $0.1200 | $0.1810 | $0.1500 | $0.2250 | 93,500 | |
| 2026-08-18 | AWG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.2150 | 13,800 | |
| 2026-08-17 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2026-08-14 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-13 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2026-08-12 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-11 | AWG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2026-08-07 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2200 | 11,800 | |
| 2026-08-06 | AWG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-08-05 | AWG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2026-08-04 | AWG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1820 | $0.2100 | 2,000 | |
| 2026-08-03 | AWG.SI | SGD | $0.2050 | $0.1810 | $0.2250 | $0.1850 | $0.2050 | 4,600 | |
| 2026-07-31 | AWG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-07-30 | AWG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1830 | $0.2100 | 1,000 | |
| 2026-07-29 | AWG.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.1860 | $0.2200 | 3,100 | |
| 2026-07-28 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2600 | $0.2000 | $0.2300 | 200 | |
| 2026-07-27 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.2000 | $0.2400 | 58,000 | |
| 2026-07-24 | AWG.SI | SGD | $0.2450 | $0.2050 | $0.2700 | $0.2150 | $0.2450 | 23,000 | |
| 2026-07-23 | AWG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2650 | 10,000 | |
| 2026-07-22 | AWG.SI | SGD | $0.2100 | $0.2050 | $0.2700 | $0.2100 | $0.2550 | 84,000 | |
| 2026-07-21 | AWG.SI | SGD | $0.2300 | $0.2050 | $0.3250 | $0.2100 | $0.2300 | 42,100 | |
| 2026-07-20 | AWG.SI | SGD | $0.2700 | $0.2050 | $0.3100 | $0.2650 | $0.3100 | 37,600 | |
| 2026-07-17 | AWG.SI | SGD | $0.3050 | $0.2300 | $0.3400 | $0.2400 | $0.3050 | 38,200 | |
| 2026-07-16 | AWG.SI | SGD | $0.3200 | $0.2500 | $0.3500 | $0.2200 | $0.3200 | 62,200 | |
| 2026-07-15 | AWG.SI | SGD | $0.2500 | $0.1810 | $0.3200 | $0.1810 | $0.2500 | 50,700 | |
| 2026-07-14 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2200 | 68,300 | |
| 2026-07-13 | AWG.SI | SGD | $0.2050 | $0.1740 | $0.2100 | $0.1740 | $0.2100 | 2,200 | |
| 2026-07-10 | AWG.SI | SGD | $0.2100 | $0.1800 | $0.2100 | $0.1920 | $0.2100 | 5,900 | |
| 2026-07-09 | AWG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2026-07-08 | AWG.SI | SGD | $0.2100 | $0.1900 | $0.2200 | $0.1830 | $0.2050 | 6,600 | |
| 2026-07-07 | AWG.SI | SGD | $0.2200 | $0.1800 | $0.2350 | $0.1800 | $0.2200 | 76,800 | |
| 2026-07-06 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-03 | AWG.SI | SGD | $0.2500 | $0.2350 | $0.3000 | $0.1900 | $0.2500 | 700 | |
| 2026-07-02 | AWG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-07-01 | AWG.SI | SGD | $0.2450 | $0.1900 | $0.2650 | $0.2000 | $0.2450 | 104,800 | |
| 2026-06-30 | AWG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2550 | $0.3350 | 100 | |
| 2026-06-29 | AWG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 3,600 | |
| 2026-06-26 | AWG.SI | SGD | $0.2750 | $0.2300 | $0.3650 | $0.2800 | $0.3400 | 12,100 | |
| 2026-06-25 | AWG.SI | SGD | $0.3700 | $0.3100 | $0.3700 | $0.2950 | $0.3700 | 3,100 | |
| 2026-06-24 | AWG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2026-06-23 | AWG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2026-06-22 | AWG.SI | SGD | $0.3700 | $0.3100 | $0.3700 | $0.2300 | $0.3700 | 12,100 | |
| 2026-06-19 | AWG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-06-18 | AWG.SI | SGD | $0.3750 | $0.3050 | $0.3750 | $0.3100 | $0.3700 | 181,300 | |
| 2026-06-17 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2026-06-16 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2026-06-15 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3100 | $0.3900 | 100 | |
| 2026-06-12 | AWG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.3750 | 0 | |
| 2026-06-11 | AWG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3100 | $0.3800 | 100 |