Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 1,000 | |
| 2025-10-03 | AWG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.4000 | 12,700 | |
| 2025-10-02 | AWG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 43,200 | |
| 2025-10-01 | AWG.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3000 | $0.3700 | 13,100 | |
| 2025-09-30 | AWG.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3400 | $0.3500 | 45,400 | |
| 2025-09-29 | AWG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3300 | $0.3600 | 4,000 | |
| 2025-09-26 | AWG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3500 | 1,900 |