Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 57,200 | |
| 2025-09-18 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3500 | 59,800 | |
| 2025-09-17 | AWG.SI | SGD | $0.3100 | $0.3050 | $0.3750 | $0.3050 | $0.3700 | 110,500 | |
| 2025-09-16 | AWG.SI | SGD | $0.3900 | $0.3000 | $0.4000 | $0.3000 | $0.3900 | 22,900 | |
| 2025-09-15 | AWG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4300 | 2,900 | |
| 2025-09-12 | AWG.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2025-09-11 | AWG.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.3200 | $0.4300 | 300 | |
| 2025-09-10 | AWG.SI | SGD | $0.4450 | $0.3150 | $0.4450 | $0.4400 | $0.4450 | 46,700 | |
| 2025-09-09 | AWG.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 82,400 | |
| 2025-09-08 | AWG.SI | SGD | $0.3200 | $0.3200 | $0.3750 | $0.3200 | $0.4600 | 56,000 | |
| 2025-09-05 | AWG.SI | SGD | $0.5150 | $0.3850 | $0.5200 | $0.4100 | $0.5100 | 42,200 | |
| 2025-09-04 | AWG.SI | SGD | $0.5300 | $0.4800 | $0.6000 | $0.4800 | $0.5500 | 95,700 | |
| 2025-09-03 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.7000 | $0.6000 | $0.7000 | 11,200 | |
| 2025-09-02 | AWG.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.5600 | $0.7000 | 24,700 | |
| 2025-09-01 | AWG.SI | SGD | $0.6950 | $0.5500 | $0.6950 | $0.5500 | $0.6950 | 7,800 | |
| 2025-08-29 | AWG.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.2000 | $0.7000 | 9,600 | |
| 2025-08-28 | AWG.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.2000 | $0.6950 | 100 | |
| 2025-08-27 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-26 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7100 | 86,500 | |
| 2025-08-25 | AWG.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6800 | $0.7200 | 100,400 | |
| 2025-08-22 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-21 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7300 | 17,000 | |
| 2025-08-20 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 10,000 | |
| 2025-08-19 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-18 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 5,000 | |
| 2025-08-15 | AWG.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.5500 | $0.7100 | 23,900 | |
| 2025-08-14 | AWG.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6350 | $0.7100 | 16,700 | |
| 2025-08-13 | AWG.SI | SGD | $0.7050 | $0.5500 | $0.7100 | $0.5550 | $0.7100 | 71,900 | |
| 2025-08-12 | AWG.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.7100 | $0.7000 | 34,337,656 | |
| 2025-08-11 | AWG.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.5600 | $0.6850 | 5,200 | |
| 2025-08-08 | AWG.SI | SGD | $0.6800 | $0.5500 | $0.6800 | $0.5500 | $0.6800 | 15,100 | |
| 2025-08-07 | AWG.SI | SGD | $0.6900 | $0.6050 | $0.6900 | $0.6000 | $0.6900 | 32,900 | |
| 2025-08-06 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.6500 | $0.5600 | $0.6500 | 53,600 | |
| 2025-08-05 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.5900 | 100 | |
| 2025-08-04 | AWG.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2025-08-01 | AWG.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.2000 | $0.6500 | 1,200 | |
| 2025-07-31 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2000 | $0.5600 | 0 | |
| 2025-07-30 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2025-07-29 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2025-07-28 | AWG.SI | SGD | $0.5600 | $0.4150 | $0.5600 | $0.4100 | $0.5600 | 1,500 | |
| 2025-07-25 | AWG.SI | SGD | $0.4100 | $0.4100 | $0.5250 | $0.3900 | $0.5000 | 2,100 | |
| 2025-07-24 | AWG.SI | SGD | $0.3800 | $0.3500 | $0.5000 | $0.2300 | $0.5000 | 16,000 | |
| 2025-07-23 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 8,000 | |
| 2025-07-22 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5550 | 0 | |
| 2025-07-21 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2025-07-18 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2025-07-17 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4100 | $0.5700 | 10,000 | |
| 2025-07-16 | AWG.SI | SGD | $0.5600 | $0.5100 | $0.5600 | $0.3600 | $0.5600 | 4,900 | |
| 2025-07-15 | AWG.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5750 | 3,000 | |
| 2025-07-14 | AWG.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5800 | $0.6000 | 40,200 |