Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | AWG.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3600 | $0.3950 | 7,000 | |
| 2025-11-03 | AWG.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.2800 | $0.3900 | 10,000 | |
| 2025-10-31 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 25,000 | |
| 2025-10-30 | AWG.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2025-10-29 | AWG.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2025-10-28 | AWG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,400 | |
| 2025-10-27 | AWG.SI | SGD | $0.3250 | $0.2600 | $0.3300 | $0.3100 | $0.3300 | 82,300 | |
| 2025-10-24 | AWG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.3900 | 0 | |
| 2025-10-23 | AWG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2800 | $0.4000 | 20,000 | |
| 2025-10-22 | AWG.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.2800 | $0.3900 | 21,000 | |
| 2025-10-21 | AWG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2650 | $0.3900 | 100 | |
| 2025-10-17 | AWG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2500 | $0.4000 | 10,000 | |
| 2025-10-16 | AWG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3000 | $0.4000 | 6,500 | |
| 2025-10-15 | AWG.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 11,800 | |
| 2025-10-14 | AWG.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.3000 | $0.3900 | 22,800 | |
| 2025-10-13 | AWG.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.2800 | $0.4500 | 2,200 | |
| 2025-10-10 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2025-10-09 | AWG.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3200 | $0.4000 | 22,200 | |
| 2025-10-08 | AWG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4400 | 7,800 | |
| 2025-10-07 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 5,400 | |
| 2025-10-06 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 1,000 | |
| 2025-10-03 | AWG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3000 | $0.4000 | 12,700 | |
| 2025-10-02 | AWG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 43,200 | |
| 2025-10-01 | AWG.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3000 | $0.3700 | 13,100 | |
| 2025-09-30 | AWG.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3400 | $0.3500 | 45,400 | |
| 2025-09-29 | AWG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3300 | $0.3600 | 4,000 | |
| 2025-09-26 | AWG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3500 | 1,900 | |
| 2025-09-25 | AWG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3500 | 5,300 | |
| 2025-09-24 | AWG.SI | SGD | $0.3300 | $0.2800 | $0.3650 | $0.2850 | $0.3500 | 121,800 | |
| 2025-09-23 | AWG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 10,500 | |
| 2025-09-22 | AWG.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 13,800 | |
| 2025-09-19 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 57,200 | |
| 2025-09-18 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3500 | 59,800 | |
| 2025-09-17 | AWG.SI | SGD | $0.3100 | $0.3050 | $0.3750 | $0.3050 | $0.3700 | 110,500 | |
| 2025-09-16 | AWG.SI | SGD | $0.3900 | $0.3000 | $0.4000 | $0.3000 | $0.3900 | 22,900 | |
| 2025-09-15 | AWG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4300 | 2,900 | |
| 2025-09-12 | AWG.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2025-09-11 | AWG.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.3200 | $0.4300 | 300 | |
| 2025-09-10 | AWG.SI | SGD | $0.4450 | $0.3150 | $0.4450 | $0.4400 | $0.4450 | 46,700 | |
| 2025-09-09 | AWG.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 82,400 | |
| 2025-09-08 | AWG.SI | SGD | $0.3200 | $0.3200 | $0.3750 | $0.3200 | $0.4600 | 56,000 | |
| 2025-09-05 | AWG.SI | SGD | $0.5150 | $0.3850 | $0.5200 | $0.4100 | $0.5100 | 42,200 | |
| 2025-09-04 | AWG.SI | SGD | $0.5300 | $0.4800 | $0.6000 | $0.4800 | $0.5500 | 95,700 | |
| 2025-09-03 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.7000 | $0.6000 | $0.7000 | 11,200 | |
| 2025-09-02 | AWG.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.5600 | $0.7000 | 24,700 | |
| 2025-09-01 | AWG.SI | SGD | $0.6950 | $0.5500 | $0.6950 | $0.5500 | $0.6950 | 7,800 | |
| 2025-08-29 | AWG.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.2000 | $0.7000 | 9,600 | |
| 2025-08-28 | AWG.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.2000 | $0.6950 | 100 | |
| 2025-08-27 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-26 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7100 | 86,500 |