Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-23 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-22 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-21 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-18 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-17 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-11-16 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-15 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.8000 | 0 | |
| 2022-11-14 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-11-11 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.8000 | 500 | |
| 2022-11-10 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-11-09 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-11-08 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-11-07 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-11-04 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2022-11-03 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2022-11-02 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2022-11-01 | AWG.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.7300 | $0.8000 | 9,200 | |
| 2022-10-31 | AWG.SI | SGD | $0.7300 | $0.7300 | $0.8000 | $0.7000 | $0.7300 | 22,700 | |
| 2022-10-28 | AWG.SI | SGD | $0.7000 | $0.5800 | $0.7000 | $0.7000 | $0.8000 | 2,900 | |
| 2022-10-27 | AWG.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5500 | $0.7900 | 1,000 | |
| 2022-10-26 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-10-25 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5500 | $0.8000 | 0 | |
| 2022-10-21 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2022-10-20 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2022-10-19 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2022-10-18 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-10-17 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2022-10-14 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 | |
| 2022-10-13 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-10-12 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2022-10-11 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.6500 | $0.8000 | 6,400 | |
| 2022-10-10 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.1520 | $0.8000 | 0 | |
| 2022-10-07 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-10-06 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.9500 | 0 | |
| 2022-10-05 | AWG.SI | SGD | $0.8000 | $0.7600 | $0.8000 | $0.7600 | $0.9000 | 300 | |
| 2022-10-04 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $1.2000 | 0 | |
| 2022-10-03 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $1.2000 | 0 | |
| 2022-09-30 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-29 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-28 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-27 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-26 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-23 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.8500 | 0 | |
| 2022-09-22 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.7600 | 0 | |
| 2022-09-21 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.7600 | 0 | |
| 2022-09-20 | AWG.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6800 | $0.7300 | 500 | |
| 2022-09-19 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.8500 | 0 | |
| 2022-09-16 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.8500 | 0 | |
| 2022-09-15 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1510 | $0.8500 | 0 |