Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.1500 | $0.8500 | 0 | |
| 2022-09-13 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6100 | $0.8500 | 0 | |
| 2022-09-12 | AWG.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.6500 | $0.8500 | 261,800 | |
| 2022-09-09 | AWG.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.1200 | $0.7500 | 0 | |
| 2022-09-08 | AWG.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.1200 | $0.7500 | 3,000 | |
| 2022-09-07 | AWG.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2022-09-06 | AWG.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7550 | $0.7900 | 500 | |
| 2022-09-05 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2022-09-02 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8500 | 1,000 | |
| 2022-09-01 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2022-08-31 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8500 | 4,600 | |
| 2022-08-30 | AWG.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.9700 | 0 | |
| 2022-08-29 | AWG.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.9700 | 1,000 | |
| 2022-08-26 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2022-08-25 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0300 | 0 | |
| 2022-08-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.0000 | 0 | |
| 2022-08-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9950 | 0 | |
| 2022-08-22 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8100 | $0.9100 | 0 | |
| 2022-08-19 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2022-08-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2022-08-17 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9100 | $1.0500 | 0 | |
| 2022-08-16 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8600 | $0.8900 | 900 | |
| 2022-08-15 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8050 | $0.9000 | 1,000 | |
| 2022-08-12 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $1.0800 | 0 | |
| 2022-08-11 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.9000 | $0.8000 | $0.9100 | 4,300 | |
| 2022-08-10 | AWG.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2022-08-08 | AWG.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8950 | $0.9150 | 300 | |
| 2022-08-05 | AWG.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $1.0200 | 0 | |
| 2022-08-04 | AWG.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 10,200 | |
| 2022-08-03 | AWG.SI | SGD | $1.0100 | $0.8600 | $1.0100 | $1.0000 | $1.0100 | 1,100 | |
| 2022-08-02 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.8650 | $1.0600 | 0 | |
| 2022-08-01 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.8600 | $1.0600 | 0 | |
| 2022-07-29 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.8000 | $1.0600 | 0 | |
| 2022-07-28 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2022-07-27 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 | |
| 2022-07-26 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9150 | $1.0500 | 0 | |
| 2022-07-25 | AWG.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9100 | $1.0600 | 0 | |
| 2022-07-22 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0700 | 5,000 | |
| 2022-07-21 | AWG.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0100 | $1.0800 | 25,000 | |
| 2022-07-20 | AWG.SI | SGD | $1.0200 | $1.0000 | $1.1400 | $1.0100 | $1.1100 | 5,100 | |
| 2022-07-19 | AWG.SI | SGD | $1.1400 | $0.9800 | $1.1500 | $0.9800 | $1.1400 | 2,400 | |
| 2022-07-18 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0700 | 0 | |
| 2022-07-15 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.1000 | $0.9100 | $1.0000 | 1,900 | |
| 2022-07-14 | AWG.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $1.0900 | 100 | |
| 2022-07-13 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1500 | $0.8000 | $1.0900 | 2,000 | |
| 2022-07-12 | AWG.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.1300 | $1.1400 | 0 | |
| 2022-07-08 | AWG.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.1300 | $1.1500 | 0 | |
| 2022-07-07 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.1300 | $1.1400 | 100 | |
| 2022-07-06 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.1300 | $1.1400 | 0 | |
| 2022-07-05 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9200 | $1.1400 | 0 |