Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AWG.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 67,000 | |
| 2022-04-19 | AWG.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0900 | 67,200 | |
| 2022-04-18 | AWG.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0900 | 16,000 | |
| 2022-04-14 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.0900 | $1.1200 | 168,300 | |
| 2022-04-13 | AWG.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.0800 | $1.1300 | 115,600 | |
| 2022-04-12 | AWG.SI | SGD | $1.1400 | $1.0700 | $1.1400 | $1.1300 | $1.1400 | 100,100 | |
| 2022-04-11 | AWG.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.0800 | $1.1200 | 140,500 | |
| 2022-04-08 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0900 | $0.9600 | $1.0000 | 100,900 | |
| 2022-04-07 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2022-04-06 | AWG.SI | SGD | $1.0200 | $0.9000 | $1.0300 | $1.0000 | $1.0200 | 9,300 | |
| 2022-04-05 | AWG.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2022-04-04 | AWG.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9400 | $1.0300 | 1,000 | |
| 2022-04-01 | AWG.SI | SGD | $0.9700 | $0.9400 | $1.0300 | $0.9700 | $1.0400 | 7,200 | |
| 2022-03-31 | AWG.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2022-03-30 | AWG.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2022-03-29 | AWG.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2022-03-28 | AWG.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2022-03-25 | AWG.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2022-03-24 | AWG.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9900 | $1.0400 | 2,500 | |
| 2022-03-23 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9500 | $1.0600 | 7,000 | |
| 2022-03-22 | AWG.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0000 | $1.0200 | 10,000 | |
| 2022-03-21 | AWG.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0300 | $1.0700 | 0 | |
| 2022-03-18 | AWG.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0300 | $1.0700 | 5,000 | |
| 2022-03-17 | AWG.SI | SGD | $1.0800 | $1.0000 | $1.0800 | $1.0100 | $1.0700 | 38,700 | |
| 2022-03-16 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2022-03-15 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8750 | $1.0000 | 0 | |
| 2022-03-14 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2022-03-11 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2022-03-10 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0300 | 20,000 | |
| 2022-03-09 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0800 | 5,100 | |
| 2022-03-08 | AWG.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.9000 | $1.0800 | 0 | |
| 2022-03-07 | AWG.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0000 | $1.0800 | 2,000 | |
| 2022-03-04 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 10,000 | |
| 2022-03-03 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0700 | 8,900 | |
| 2022-03-02 | AWG.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0900 | 3,600 | |
| 2022-03-01 | AWG.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1100 | 1,000 | |
| 2022-02-28 | AWG.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0200 | $1.1100 | 7,900 | |
| 2022-02-25 | AWG.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.1500 | 32,700 | |
| 2022-02-24 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0800 | $1.0100 | $1.0800 | 9,100 | |
| 2022-02-23 | AWG.SI | SGD | $1.0700 | $1.0100 | $1.1000 | $1.0300 | $1.0700 | 3,700 | |
| 2022-02-22 | AWG.SI | SGD | $1.1000 | $1.0400 | $1.1800 | $1.0000 | $1.0900 | 6,800 | |
| 2022-02-21 | AWG.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0600 | 36,700 | |
| 2022-02-18 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0900 | $1.0100 | $1.0500 | 31,400 | |
| 2022-02-17 | AWG.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0800 | 8,000 | |
| 2022-02-16 | AWG.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0200 | $1.0700 | 5,400 | |
| 2022-02-15 | AWG.SI | SGD | $1.0200 | $1.0000 | $1.0800 | $1.0300 | $1.0700 | 15,000 | |
| 2022-02-14 | AWG.SI | SGD | $1.0900 | $1.0100 | $1.1000 | $1.0300 | $1.0800 | 24,700 | |
| 2022-02-11 | AWG.SI | SGD | $1.0400 | $1.0300 | $1.1100 | $1.0300 | $1.0600 | 58,800 | |
| 2022-02-10 | AWG.SI | SGD | $1.1400 | $1.0600 | $1.1500 | $1.0300 | $1.1500 | 14,400 | |
| 2022-02-09 | AWG.SI | SGD | $1.1600 | $1.0000 | $1.1800 | $1.1500 | $1.1600 | 40,100 |