Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AWG.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0700 | 5,000 | |
| 2022-07-21 | AWG.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0100 | $1.0800 | 25,000 | |
| 2022-07-20 | AWG.SI | SGD | $1.0200 | $1.0000 | $1.1400 | $1.0100 | $1.1100 | 5,100 | |
| 2022-07-19 | AWG.SI | SGD | $1.1400 | $0.9800 | $1.1500 | $0.9800 | $1.1400 | 2,400 | |
| 2022-07-18 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0700 | 0 | |
| 2022-07-15 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.1000 | $0.9100 | $1.0000 | 1,900 | |
| 2022-07-14 | AWG.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9600 | $1.0900 | 100 | |
| 2022-07-13 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1500 | $0.8000 | $1.0900 | 2,000 | |
| 2022-07-12 | AWG.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.1300 | $1.1400 | 0 | |
| 2022-07-08 | AWG.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.1300 | $1.1500 | 0 | |
| 2022-07-07 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.1300 | $1.1400 | 100 | |
| 2022-07-06 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.1300 | $1.1400 | 0 | |
| 2022-07-05 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9200 | $1.1400 | 0 | |
| 2022-07-04 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.9200 | $1.1400 | 0 | |
| 2022-07-01 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.1300 | $1.1400 | 0 | |
| 2022-06-30 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2022-06-29 | AWG.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $0.0000 | $1.1500 | 3,100 | |
| 2022-06-28 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.8100 | $1.1300 | 1,000 | |
| 2022-06-27 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.8000 | $1.1000 | 1,000 | |
| 2022-06-24 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.9200 | $1.1300 | 1,000 | |
| 2022-06-23 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.9000 | $1.1200 | 10,000 | |
| 2022-06-22 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1300 | 1,000 | |
| 2022-06-21 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1300 | 1,000 | |
| 2022-06-20 | AWG.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1000 | $1.1500 | 13,000 | |
| 2022-06-17 | AWG.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1000 | $1.1500 | 7,000 | |
| 2022-06-16 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1100 | $1.1500 | 3,000 | |
| 2022-06-15 | AWG.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1100 | $1.1500 | 8,500 | |
| 2022-06-14 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $1.1500 | 12,000 | |
| 2022-06-13 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1100 | $1.1500 | 12,000 | |
| 2022-06-10 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.1600 | 15,000 | |
| 2022-06-09 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.1600 | 427,168 | |
| 2022-06-08 | AWG.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1000 | $1.1600 | 16,300 | |
| 2022-06-07 | AWG.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1000 | $1.1500 | 17,000 | |
| 2022-06-06 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 13,000 | |
| 2022-06-03 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $1.1500 | 28,900 | |
| 2022-06-02 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.1600 | 88,067 | |
| 2022-06-01 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $1.1600 | 136,500 | |
| 2022-05-31 | AWG.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1100 | $1.1600 | 11,000 | |
| 2022-05-30 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1100 | $1.1600 | 63,600 | |
| 2022-05-27 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1100 | $1.1600 | 3,500 | |
| 2022-05-26 | AWG.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 45,500 | |
| 2022-05-25 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1100 | $1.1600 | 12,000 | |
| 2022-05-24 | AWG.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1100 | $1.1600 | 70,700 | |
| 2022-05-23 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1600 | 35,000 | |
| 2022-05-20 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1100 | $1.1500 | 65,000 | |
| 2022-05-19 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1100 | $1.1600 | 43,700 | |
| 2022-05-18 | AWG.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1200 | $1.1700 | 104,900 | |
| 2022-05-17 | AWG.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.1700 | 60,000 | |
| 2022-05-13 | AWG.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1700 | 84,000 | |
| 2022-05-12 | AWG.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 69,000 |