Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | AWG.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4800 | $0.4950 | 5,500 | |
| 2023-04-10 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-04-06 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-04-05 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-04-04 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-04-03 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-03-31 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2023-03-30 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-03-29 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-03-28 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-03-27 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-03-24 | AWG.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5500 | 15,000 | |
| 2023-03-23 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-03-22 | AWG.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6800 | 10,000 | |
| 2023-03-21 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-03-20 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2023-03-17 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2023-03-16 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2023-03-15 | AWG.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.4500 | $0.5500 | 12,000 | |
| 2023-03-14 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2023-03-13 | AWG.SI | SGD | $0.5000 | $0.4500 | $0.5500 | $0.4500 | $0.5000 | 22,000 | |
| 2023-03-10 | AWG.SI | SGD | $0.5000 | $0.4600 | $0.5550 | $0.4600 | $0.6500 | 35,100 | |
| 2023-03-09 | AWG.SI | SGD | $0.5600 | $0.5000 | $0.5600 | $0.4500 | $0.5600 | 31,100 | |
| 2023-03-08 | AWG.SI | SGD | $0.6500 | $0.4600 | $0.6500 | $0.5000 | $0.6500 | 55,100 | |
| 2023-03-07 | AWG.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5500 | $0.6900 | 1,200 | |
| 2023-03-06 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-03-03 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-03-02 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-03-01 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-02-28 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-02-27 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.7000 | 20,000 | |
| 2023-02-24 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-02-23 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-02-22 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-02-21 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-02-20 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2023-02-17 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7100 | 0 | |
| 2023-02-16 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7100 | 0 | |
| 2023-02-15 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.7100 | 0 | |
| 2023-02-14 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-02-13 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6950 | 0 | |
| 2023-02-10 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.7200 | 2,000 | |
| 2023-02-09 | AWG.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.7200 | 0 | |
| 2023-02-08 | AWG.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.7200 | 0 | |
| 2023-02-07 | AWG.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.6200 | $0.7000 | 12,000 | |
| 2023-02-06 | AWG.SI | SGD | $0.7200 | $0.5350 | $0.7200 | $0.5800 | $0.7500 | 29,000 | |
| 2023-02-03 | AWG.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5750 | $0.7400 | 0 | |
| 2023-02-02 | AWG.SI | SGD | $0.6300 | $0.6300 | $0.6700 | $0.6300 | $0.7850 | 4,300 | |
| 2023-02-01 | AWG.SI | SGD | $0.6150 | $0.6150 | $0.7200 | $0.5650 | $0.7100 | 8,000 | |
| 2023-01-31 | AWG.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 |