Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | AWG.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8500 | $0.9500 | 100 | |
| 2021-11-24 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.9100 | 111,300 | |
| 2021-11-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 | |
| 2021-11-22 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9050 | $1.0100 | 65,700 | |
| 2021-11-19 | AWG.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $1.0100 | 2,100 | |
| 2021-11-18 | AWG.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9400 | $0.9900 | 2,100 | |
| 2021-11-17 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9350 | $1.0300 | 0 | |
| 2021-11-16 | AWG.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $0.9150 | $1.0000 | 1,200 | |
| 2021-11-15 | AWG.SI | SGD | $0.9100 | $0.9100 | $1.0600 | $0.9100 | $1.0500 | 5,400 | |
| 2021-11-12 | AWG.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $1.0300 | 25,000 | |
| 2021-11-11 | AWG.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9500 | $1.0600 | 100 | |
| 2021-11-10 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.0400 | 0 | |
| 2021-11-09 | AWG.SI | SGD | $1.0000 | $0.9500 | $1.0300 | $0.9600 | $1.0000 | 30,700 | |
| 2021-11-08 | AWG.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 100 | |
| 2021-11-05 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0900 | $1.0000 | $1.0300 | 66,400 | |
| 2021-11-03 | AWG.SI | SGD | $1.0500 | $1.0200 | $1.0900 | $1.0200 | $1.0600 | 2,300 | |
| 2021-11-02 | AWG.SI | SGD | $1.0500 | $1.0200 | $1.0900 | $1.0200 | $1.0500 | 20,800 | |
| 2021-11-01 | AWG.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0800 | 36,300 | |
| 2021-10-29 | AWG.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0300 | $1.1400 | 600 | |
| 2021-10-28 | AWG.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0600 | $1.1700 | 0 | |
| 2021-10-27 | AWG.SI | SGD | $1.1700 | $1.0100 | $1.2000 | $1.0500 | $1.1200 | 2,000 | |
| 2021-10-26 | AWG.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1800 | 1,000 | |
| 2021-10-25 | AWG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0200 | $1.2000 | 100 | |
| 2021-10-22 | AWG.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0200 | $1.1300 | 200 | |
| 2021-10-21 | AWG.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.1900 | 24,100 | |
| 2021-10-20 | AWG.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.2500 | $1.2700 | 0 | |
| 2021-10-19 | AWG.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0600 | $1.0900 | 67,100 | |
| 2021-10-18 | AWG.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 5,200 | |
| 2021-10-15 | AWG.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.0900 | $1.1200 | 5,600 | |
| 2021-10-14 | AWG.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0300 | $1.1000 | 0 | |
| 2021-10-13 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1300 | 5,000 | |
| 2021-10-12 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1200 | $1.1300 | 5,000 | |
| 2021-10-11 | AWG.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 10,000 | |
| 2021-10-08 | AWG.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 2,700 | |
| 2021-10-07 | AWG.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1500 | $1.1800 | 7,200 | |
| 2021-10-06 | AWG.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1200 | 20,800 | |
| 2021-10-05 | AWG.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1800 | 1,400 | |
| 2021-10-04 | AWG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1500 | $1.2000 | 900 | |
| 2021-10-01 | AWG.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.3100 | 100 | |
| 2021-09-30 | AWG.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2900 | 37,300 | |
| 2021-09-29 | AWG.SI | SGD | $1.2900 | $1.2200 | $1.2900 | $1.2300 | $1.2900 | 7,000 | |
| 2021-09-28 | AWG.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2200 | $1.3300 | 0 | |
| 2021-09-27 | AWG.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2200 | $1.3200 | 0 | |
| 2021-09-24 | AWG.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2100 | $1.3300 | 0 | |
| 2021-09-23 | AWG.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2300 | $1.3400 | 100 | |
| 2021-09-22 | AWG.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.3500 | 0 | |
| 2021-09-21 | AWG.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2200 | $1.3400 | 0 | |
| 2021-09-20 | AWG.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2300 | $1.3500 | 0 | |
| 2021-09-17 | AWG.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2500 | $1.3300 | 1,000 | |
| 2021-09-16 | AWG.SI | SGD | $1.3300 | $1.2100 | $1.3300 | $1.2300 | $1.3300 | 22,000 |