Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AWG.SI | SGD | $1.3600 | $1.2300 | $1.3600 | $1.2500 | $1.3700 | 19,200 | |
| 2021-09-14 | AWG.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.2100 | $1.3700 | 0 | |
| 2021-09-13 | AWG.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.2300 | $1.3600 | 3,200 | |
| 2021-09-10 | AWG.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2900 | $1.3700 | 0 | |
| 2021-09-09 | AWG.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3000 | $1.3700 | 13,500 | |
| 2021-09-08 | AWG.SI | SGD | $1.3700 | $1.3700 | $1.4400 | $1.3100 | $1.3800 | 544,300 | |
| 2021-09-07 | AWG.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 144,500 | |
| 2021-09-06 | AWG.SI | SGD | $1.2900 | $1.2500 | $1.3500 | $1.2800 | $1.2900 | 600,500 | |
| 2021-09-03 | AWG.SI | SGD | $1.2800 | $1.1500 | $1.2800 | $1.2800 | $1.2900 | 69,600 | |
| 2021-09-02 | AWG.SI | SGD | $1.1500 | $1.1000 | $1.1500 | $1.1200 | $1.1800 | 60,900 | |
| 2021-09-01 | AWG.SI | SGD | $1.1300 | $1.1300 | $1.1800 | $1.1300 | $1.1800 | 2,000 | |
| 2021-08-31 | AWG.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2021-08-30 | AWG.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1400 | $1.2500 | 3,000 | |
| 2021-08-27 | AWG.SI | SGD | $1.1200 | $1.1200 | $1.2000 | $1.1200 | $1.1300 | 52,400 | |
| 2021-08-26 | AWG.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1400 | $1.2400 | 0 | |
| 2021-08-25 | AWG.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2400 | 0 | |
| 2021-08-24 | AWG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2400 | 100 | |
| 2021-08-23 | AWG.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2400 | 0 | |
| 2021-08-20 | AWG.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2300 | 10,000 | |
| 2021-08-19 | AWG.SI | SGD | $1.1800 | $1.1800 | $1.2500 | $1.1500 | $1.2300 | 2,000 | |
| 2021-08-18 | AWG.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.2000 | $1.2200 | 22,400 | |
| 2021-08-17 | AWG.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.2400 | 0 | |
| 2021-08-16 | AWG.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.2400 | 0 | |
| 2021-08-13 | AWG.SI | SGD | $1.2000 | $1.2000 | $1.3000 | $1.1500 | $1.2300 | 46,800 | |
| 2021-08-12 | AWG.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2000 | $1.2500 | 2,200 | |
| 2021-08-11 | AWG.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.2200 | $1.3000 | 0 | |
| 2021-08-10 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.2500 | $1.1900 | $1.2800 | 6,500 | |
| 2021-08-06 | AWG.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.3300 | 11,200 | |
| 2021-08-05 | AWG.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 10,000 | |
| 2021-08-04 | AWG.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3500 | 3,900 | |
| 2021-08-03 | AWG.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2021-08-02 | AWG.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3400 | 11,300 | |
| 2021-07-30 | AWG.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2600 | $1.3000 | 15,700 | |
| 2021-07-29 | AWG.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 13,500 | |
| 2021-07-28 | AWG.SI | SGD | $1.2800 | $1.2200 | $1.2800 | $1.2800 | $1.2900 | 21,700 | |
| 2021-07-27 | AWG.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2200 | $1.2500 | 40,500 | |
| 2021-07-26 | AWG.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 30,900 | |
| 2021-07-23 | AWG.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 14,500 | |
| 2021-07-22 | AWG.SI | SGD | $1.2700 | $1.2200 | $1.2900 | $1.2700 | $1.2800 | 85,500 | |
| 2021-07-21 | AWG.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $1.2400 | $1.2500 | 172,700 | |
| 2021-07-19 | AWG.SI | SGD | $1.3000 | $1.2700 | $1.3500 | $1.3000 | $1.3400 | 34,400 | |
| 2021-07-16 | AWG.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3600 | $1.3800 | 97,300 | |
| 2021-07-15 | AWG.SI | SGD | $1.3700 | $1.2100 | $1.4400 | $1.3700 | $1.4000 | 1,675,900 | |
| 2021-07-14 | AWG.SI | SGD | $1.2100 | $0.9950 | $1.2100 | $1.2000 | $1.2100 | 186,700 | |
| 2021-07-13 | AWG.SI | SGD | $1.0500 | $0.9250 | $1.1000 | $1.0500 | $1.1100 | 252,200 | |
| 2021-07-12 | AWG.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 23,100 | |
| 2021-07-09 | AWG.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9200 | 190,900 | |
| 2021-07-08 | AWG.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8700 | $0.9000 | 112,000 | |
| 2021-07-07 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8650 | $0.8950 | 0 | |
| 2021-07-06 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8650 | $0.9000 | 100 |