Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AWG.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 42,300 | |
| 2021-07-02 | AWG.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9450 | 100 | |
| 2021-07-01 | AWG.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 52,000 | |
| 2021-06-30 | AWG.SI | SGD | XE | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 132,900 |
| 2021-06-29 | AWG.SI | SGD | XE | $1.1000 | $0.9100 | $1.1100 | $0.9600 | $1.1000 | 62,500 |
| 2021-06-28 | AWG.SI | SGD | CE | $1.3000 | $1.1000 | $1.3200 | $1.3000 | $1.3300 | 68,500 |
| 2021-06-25 | AWG.SI | SGD | CE | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3000 | 3,900 |
| 2021-06-24 | AWG.SI | SGD | CE | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 16,100 |
| 2021-06-23 | AWG.SI | SGD | CE | $1.3100 | $1.2500 | $1.3100 | $1.3000 | $1.3200 | 18,400 |
| 2021-06-22 | AWG.SI | SGD | CE | $1.2600 | $1.1000 | $1.2600 | $1.1200 | $1.2600 | 5,100 |
| 2021-06-21 | AWG.SI | SGD | CE | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 10,000 |
| 2021-06-18 | AWG.SI | SGD | CE | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 13,700 |
| 2021-06-17 | AWG.SI | SGD | CE | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.2700 | 100 |
| 2021-06-16 | AWG.SI | SGD | CE | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 46,900 |
| 2021-06-15 | AWG.SI | SGD | CE | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2700 | 4,900 |
| 2021-06-14 | AWG.SI | SGD | CE | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.3000 | 8,700 |
| 2021-06-11 | AWG.SI | SGD | CE | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2700 | 26,000 |
| 2021-06-10 | AWG.SI | SGD | CE | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 13,000 |
| 2021-06-09 | AWG.SI | SGD | CE | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 10,300 |
| 2021-06-08 | AWG.SI | SGD | CE | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3200 | 144,800 |
| 2021-06-07 | AWG.SI | SGD | CE | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3300 | 85,500 |
| 2021-06-04 | AWG.SI | SGD | CE | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 108,100 |
| 2021-06-03 | AWG.SI | SGD | CE | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 21,400 |
| 2021-06-02 | AWG.SI | SGD | CE | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 54,000 |
| 2021-06-01 | AWG.SI | SGD | CE | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 149,200 |
| 2021-05-31 | AWG.SI | SGD | CE | $1.3000 | $1.3000 | $1.3600 | $1.3000 | $1.3100 | 212,000 |
| 2021-05-28 | AWG.SI | SGD | CE | $1.3000 | $1.2900 | $1.3600 | $1.2900 | $1.3000 | 250,100 |
| 2021-05-27 | AWG.SI | SGD | CE | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 69,400 |
| 2021-05-25 | AWG.SI | SGD | CE | $1.3900 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 59,600 |
| 2021-05-24 | AWG.SI | SGD | CE | $1.4100 | $1.3700 | $1.4700 | $1.4100 | $1.4300 | 310,800 |
| 2021-05-21 | AWG.SI | SGD | CE | $1.3400 | $1.3300 | $1.4700 | $1.3400 | $1.4100 | 530,700 |
| 2021-05-20 | AWG.SI | SGD | $1.3800 | $1.3000 | $1.3800 | $1.3000 | $1.3600 | 52,300 | |
| 2021-05-19 | AWG.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 73,800 | |
| 2021-05-18 | AWG.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.2900 | $1.3200 | 122,800 | |
| 2021-05-17 | AWG.SI | SGD | $1.3500 | $1.3200 | $1.4200 | $1.3400 | $1.3500 | 238,500 | |
| 2021-05-14 | AWG.SI | SGD | $1.4100 | $1.3800 | $1.5000 | $1.4000 | $1.4100 | 243,800 | |
| 2021-05-12 | AWG.SI | SGD | $1.4400 | $1.3800 | $1.5200 | $1.4300 | $1.4400 | 615,000 | |
| 2021-05-11 | AWG.SI | SGD | $1.5200 | $1.4500 | $1.5600 | $1.5100 | $1.5200 | 280,000 | |
| 2021-05-10 | AWG.SI | SGD | $1.6000 | $1.5800 | $1.6700 | $1.5900 | $1.6000 | 405,300 | |
| 2021-05-07 | AWG.SI | SGD | $1.6800 | $1.5000 | $1.6900 | $1.6700 | $1.6800 | 649,900 | |
| 2021-05-06 | AWG.SI | SGD | $1.5600 | $1.5500 | $1.6800 | $1.5600 | $1.5900 | 129,500 | |
| 2021-05-05 | AWG.SI | SGD | $1.6400 | $1.5000 | $1.6400 | $1.6300 | $1.6400 | 299,000 | |
| 2021-05-04 | AWG.SI | SGD | $1.6800 | $1.6300 | $1.8200 | $1.6200 | $1.6800 | 220,300 | |
| 2021-05-03 | AWG.SI | SGD | $1.7900 | $1.6000 | $1.7900 | $1.7600 | $1.7900 | 138,700 | |
| 2021-04-30 | AWG.SI | SGD | $1.7800 | $1.7800 | $2.0200 | $1.7800 | $1.8200 | 822,000 | |
| 2021-04-29 | AWG.SI | SGD | $1.8200 | $1.7600 | $1.8900 | $1.8000 | $1.8200 | 280,800 | |
| 2021-04-28 | AWG.SI | SGD | $1.8800 | $1.7000 | $1.8800 | $1.8800 | $1.8900 | 611,900 | |
| 2021-04-27 | AWG.SI | SGD | $1.7500 | $1.5000 | $1.7500 | $1.7500 | $1.7600 | 431,800 | |
| 2021-04-26 | AWG.SI | SGD | $1.5700 | $1.4900 | $1.5700 | $1.5500 | $1.5700 | 105,000 | |
| 2021-04-23 | AWG.SI | SGD | $1.6000 | $1.4600 | $1.6000 | $1.5500 | $1.6000 | 195,400 |