Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-10 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-09 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-06 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-05 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-04 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-03 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-09-02 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-30 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2900 | 0 | |
| 2024-08-29 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-28 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2024-08-27 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-26 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-23 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-22 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-21 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-20 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2024-08-19 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-16 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-15 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-14 | AWG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-08-13 | AWG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1700 | 600 | |
| 2024-08-12 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-08-08 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-08-07 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-08-06 | AWG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-08-05 | AWG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1950 | 10,600 | |
| 2024-08-02 | AWG.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-08-01 | AWG.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-07-31 | AWG.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-07-30 | AWG.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-07-29 | AWG.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2150 | 2,000 | |
| 2024-07-26 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2024-07-25 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2024-07-24 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-23 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-22 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-19 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-18 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-17 | AWG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2024-07-16 | AWG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2150 | 3,000 | |
| 2024-07-15 | AWG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2024-07-12 | AWG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1910 | $0.2200 | 3,300 | |
| 2024-07-11 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 700 | |
| 2024-07-10 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 7,100 | |
| 2024-07-09 | AWG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2024-07-08 | AWG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2300 | 1,500 | |
| 2024-07-05 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2024-07-04 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 | |
| 2024-07-03 | AWG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2300 | 0 |