Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AWG.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2100 | $0.2300 | 686,000 | |
| 2026-01-21 | AWG.SI | SGD | $0.3100 | $0.2400 | $0.3100 | $0.2300 | $0.3000 | 8,300 | |
| 2026-01-20 | AWG.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2400 | $0.2700 | 57,700 | |
| 2026-01-19 | AWG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.3150 | 14,000 | |
| 2026-01-16 | AWG.SI | SGD | $0.2600 | $0.2600 | $0.3300 | $0.2600 | $0.3150 | 1,900 | |
| 2026-01-15 | AWG.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2800 | $0.3100 | 10,100 | |
| 2026-01-14 | AWG.SI | SGD | $0.2600 | $0.2400 | $0.2800 | $0.2650 | $0.3050 | 30,500 | |
| 2026-01-13 | AWG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3200 | 8,000 | |
| 2026-01-12 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2026-01-09 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-01-08 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-01-07 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-06 | AWG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2026-01-05 | AWG.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.2850 | $0.3200 | 1,300 | |
| 2026-01-02 | AWG.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 3,900 | |
| 2025-12-31 | AWG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3500 | 20,000 | |
| 2025-12-30 | AWG.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3400 | 5,100 | |
| 2025-12-29 | AWG.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3150 | $0.4000 | 2,300 | |
| 2025-12-26 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3950 | 1,100 | |
| 2025-12-24 | AWG.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3950 | 24,500 | |
| 2025-12-23 | AWG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2025-12-22 | AWG.SI | SGD | $0.3700 | $0.3700 | $0.4500 | $0.3650 | $0.4000 | 75,200 | |
| 2025-12-19 | AWG.SI | SGD | $0.3800 | $0.3600 | $0.4600 | $0.3550 | $0.3850 | 96,600 | |
| 2025-12-18 | AWG.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3400 | $0.3700 | 33,500 | |
| 2025-12-17 | AWG.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3650 | $0.3750 | 30,300 | |
| 2025-12-16 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3800 | $0.4200 | 36,700 | |
| 2025-12-15 | AWG.SI | SGD | $0.4150 | $0.3800 | $0.5200 | $0.4050 | $0.4200 | 130,200 | |
| 2025-12-12 | AWG.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.3700 | $0.4150 | 58,900 | |
| 2025-12-11 | AWG.SI | SGD | $0.4800 | $0.3500 | $0.4800 | $0.3650 | $0.4500 | 40,200 | |
| 2025-12-10 | AWG.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.3650 | $0.4200 | 8,700 | |
| 2025-12-09 | AWG.SI | SGD | $0.4300 | $0.3900 | $0.4600 | $0.3700 | $0.4350 | 85,700 | |
| 2025-12-08 | AWG.SI | SGD | $0.4200 | $0.3800 | $0.5100 | $0.3650 | $0.4200 | 96,800 | |
| 2025-12-05 | AWG.SI | SGD | $0.4800 | $0.3300 | $0.4900 | $0.3500 | $0.4450 | 1,400 | |
| 2025-12-04 | AWG.SI | SGD | $0.4400 | $0.4000 | $0.5200 | $0.3500 | $0.4350 | 10,534,868 | |
| 2025-12-03 | AWG.SI | SGD | $0.4200 | $0.3200 | $0.5300 | $0.3300 | $0.4300 | 226,700 | |
| 2025-12-02 | AWG.SI | SGD | $0.3100 | $0.3100 | $0.4500 | $0.3200 | $0.4300 | 34,500 | |
| 2025-12-01 | AWG.SI | SGD | $0.3100 | $0.3100 | $0.4600 | $0.3200 | $0.3950 | 20,000 | |
| 2025-11-28 | AWG.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2025-11-27 | AWG.SI | SGD | $0.5500 | $0.4600 | $0.5500 | $0.5000 | $0.5600 | 7,100 | |
| 2025-11-26 | AWG.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.2900 | $0.5200 | 0 | |
| 2025-11-25 | AWG.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.2900 | $0.5100 | 32,000 | |
| 2025-11-24 | AWG.SI | SGD | $0.6000 | $0.5100 | $0.6000 | $0.4100 | $0.5050 | 58,100 | |
| 2025-11-21 | AWG.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.3800 | $0.5000 | 100 | |
| 2025-11-20 | AWG.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.2900 | $0.6100 | 400 | |
| 2025-11-19 | AWG.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2900 | $0.6000 | 0 | |
| 2025-11-18 | AWG.SI | SGD | $0.6500 | $0.3700 | $0.6500 | $0.3050 | $0.5000 | 30,000 | |
| 2025-11-17 | AWG.SI | SGD | $0.3700 | $0.3700 | $0.5500 | $0.3550 | $0.4950 | 2,900 | |
| 2025-11-14 | AWG.SI | SGD | $0.5500 | $0.4500 | $0.5500 | $0.4000 | $0.5000 | 114,500 | |
| 2025-11-13 | AWG.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2025-11-12 | AWG.SI | SGD | $0.4500 | $0.3500 | $0.4800 | $0.3050 | $0.4500 | 169,200 |