Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | AWG.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6800 | $0.7200 | 100,400 | |
| 2025-08-22 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-21 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7300 | 17,000 | |
| 2025-08-20 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 10,000 | |
| 2025-08-19 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2025-08-18 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 5,000 | |
| 2025-08-15 | AWG.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.5500 | $0.7100 | 23,900 | |
| 2025-08-14 | AWG.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6350 | $0.7100 | 16,700 | |
| 2025-08-13 | AWG.SI | SGD | $0.7050 | $0.5500 | $0.7100 | $0.5550 | $0.7100 | 71,900 | |
| 2025-08-12 | AWG.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.7100 | $0.7000 | 34,337,656 | |
| 2025-08-11 | AWG.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.5600 | $0.6850 | 5,200 | |
| 2025-08-08 | AWG.SI | SGD | $0.6800 | $0.5500 | $0.6800 | $0.5500 | $0.6800 | 15,100 | |
| 2025-08-07 | AWG.SI | SGD | $0.6900 | $0.6050 | $0.6900 | $0.6000 | $0.6900 | 32,900 | |
| 2025-08-06 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.6500 | $0.5600 | $0.6500 | 53,600 | |
| 2025-08-05 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.5900 | 100 | |
| 2025-08-04 | AWG.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2025-08-01 | AWG.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.2000 | $0.6500 | 1,200 | |
| 2025-07-31 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2000 | $0.5600 | 0 | |
| 2025-07-30 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2025-07-29 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2025-07-28 | AWG.SI | SGD | $0.5600 | $0.4150 | $0.5600 | $0.4100 | $0.5600 | 1,500 | |
| 2025-07-25 | AWG.SI | SGD | $0.4100 | $0.4100 | $0.5250 | $0.3900 | $0.5000 | 2,100 | |
| 2025-07-24 | AWG.SI | SGD | $0.3800 | $0.3500 | $0.5000 | $0.2300 | $0.5000 | 16,000 | |
| 2025-07-23 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 8,000 | |
| 2025-07-22 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5550 | 0 | |
| 2025-07-21 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2025-07-18 | AWG.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2025-07-17 | AWG.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4100 | $0.5700 | 10,000 | |
| 2025-07-16 | AWG.SI | SGD | $0.5600 | $0.5100 | $0.5600 | $0.3600 | $0.5600 | 4,900 | |
| 2025-07-15 | AWG.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5750 | 3,000 | |
| 2025-07-14 | AWG.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5800 | $0.6000 | 40,200 | |
| 2025-07-11 | AWG.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2025-07-10 | AWG.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 20,000 | |
| 2025-07-09 | AWG.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.6000 | 58,000 | |
| 2025-07-08 | AWG.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 6,300 | |
| 2025-07-07 | AWG.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.6000 | 56,600 | |
| 2025-07-04 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 500 | |
| 2025-07-03 | AWG.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6100 | 60,200 | |
| 2025-07-02 | AWG.SI | SGD | $0.6250 | $0.5900 | $0.6300 | $0.6000 | $0.6300 | 78,600 | |
| 2025-07-01 | AWG.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 29,000 | |
| 2025-06-30 | AWG.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.5900 | $0.6800 | 15,200 | |
| 2025-06-27 | AWG.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 2,200 | |
| 2025-06-26 | AWG.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6600 | 23,200 | |
| 2025-06-25 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6600 | 11,000 | |
| 2025-06-24 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 20,200 | |
| 2025-06-23 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6350 | $0.6000 | $0.6600 | 21,500 | |
| 2025-06-20 | AWG.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,100 | |
| 2025-06-19 | AWG.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 10,900 | |
| 2025-06-18 | AWG.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.5950 | $0.6050 | 31,200 | |
| 2025-06-17 | AWG.SI | SGD | $0.6550 | $0.5800 | $0.6700 | $0.5900 | $0.6700 | 61,000 |