SGTRADES        
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-12 AWG.SI SGD $1.4400 $1.3800 $1.5200 $1.4300 $1.4400 615,000
2021-05-11 AWG.SI SGD $1.5200 $1.4500 $1.5600 $1.5100 $1.5200 280,000
2021-05-10 AWG.SI SGD $1.6000 $1.5800 $1.6700 $1.5900 $1.6000 405,300
2021-05-07 AWG.SI SGD $1.6800 $1.5000 $1.6900 $1.6700 $1.6800 649,900
2021-05-06 AWG.SI SGD $1.5600 $1.5500 $1.6800 $1.5600 $1.5900 129,500
2021-05-05 AWG.SI SGD $1.6400 $1.5000 $1.6400 $1.6300 $1.6400 299,000
2021-05-04 AWG.SI SGD $1.6800 $1.6300 $1.8200 $1.6200 $1.6800 220,300
2021-05-03 AWG.SI SGD $1.7900 $1.6000 $1.7900 $1.7600 $1.7900 138,700
2021-04-30 AWG.SI SGD $1.7800 $1.7800 $2.0200 $1.7800 $1.8200 822,000
2021-04-29 AWG.SI SGD $1.8200 $1.7600 $1.8900 $1.8000 $1.8200 280,800
2021-04-28 AWG.SI SGD $1.8800 $1.7000 $1.8800 $1.8800 $1.8900 611,900
2021-04-27 AWG.SI SGD $1.7500 $1.5000 $1.7500 $1.7500 $1.7600 431,800
2021-04-26 AWG.SI SGD $1.5700 $1.4900 $1.5700 $1.5500 $1.5700 105,000
2021-04-23 AWG.SI SGD $1.6000 $1.4600 $1.6000 $1.5500 $1.6000 195,400
2021-04-22 AWG.SI SGD $1.4600 $1.3900 $1.5200 $1.4600 $1.5000 90,200
2021-04-21 AWG.SI SGD $1.3800 $1.2800 $1.4100 $1.3800 $1.4100 59,200
2021-04-20 AWG.SI SGD $1.3100 $1.2400 $1.3100 $1.2900 $1.3600 59,900
2021-04-19 AWG.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2600 44,100
2021-04-16 AWG.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 59,400
2021-04-15 AWG.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2600 33,500
2021-04-14 AWG.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 26,700
2021-04-13 AWG.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2500 25,600
2021-04-12 AWG.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2300 73,500
2021-04-09 AWG.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 68,000
2021-04-08 AWG.SI SGD $1.2500 $1.2200 $1.2500 $1.2200 $1.2500 31,000
2021-04-07 AWG.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 24,300
2021-04-06 AWG.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 33,600
2021-04-05 AWG.SI SGD $1.2600 $1.2200 $1.3500 $1.2400 $1.2600 54,000
2021-04-01 AWG.SI SGD $1.2600 $0.0000 $0.0000 $1.2300 $1.3600 0
2021-03-31 AWG.SI SGD $1.2600 $1.2500 $1.3000 $1.2500 $1.2600 29,100
2021-03-30 AWG.SI SGD $1.3000 $1.2300 $1.3700 $1.2900 $1.3700 70,800
2021-03-29 AWG.SI SGD $1.5000 $1.4500 $1.5000 $1.2100 $1.4900 245,000
2021-03-26 AWG.SI SGD $1.4800 $1.4700 $1.5300 $1.4700 $1.5300 12,200
2021-03-25 AWG.SI SGD $1.5500 $1.5500 $1.5500 $1.5300 $1.5800 2,000
2021-03-24 AWG.SI SGD $1.5800 $1.5400 $1.6000 $1.5500 $1.5800 41,000
2021-03-23 AWG.SI SGD $1.5700 $1.5500 $1.5700 $1.5400 $1.5700 135,600
2021-03-22 AWG.SI SGD $1.5800 $1.5400 $1.5800 $1.5800 $1.6000 79,500
2021-03-19 AWG.SI SGD $1.5500 $1.5000 $1.6000 $1.5300 $1.5500 360,400
2021-03-18 AWG.SI SGD $1.5300 $1.5100 $1.6200 $1.5300 $1.6000 123,700
2021-03-17 AWG.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 97,700
2021-03-16 AWG.SI SGD $1.5000 $1.3800 $1.5500 $1.5000 $1.5800 240,600
2021-03-15 AWG.SI SGD $1.4200 $1.2500 $1.4200 $1.3900 $1.4200 342,100
2021-03-12 AWG.SI SGD $1.3000 $1.2500 $1.3000 $1.2500 $1.3300 166,000
2021-03-11 AWG.SI SGD $1.2500 $1.2300 $1.2500 $1.1500 $1.2500 200,000
2021-03-10 AWG.SI SGD $1.2500 $1.2000 $1.2500 $1.1400 $1.2500 405,000
2021-03-09 AWG.SI SGD $1.2400 $1.1200 $1.2400 $1.1400 $1.2400 205,000
2021-03-08 AWG.SI SGD $1.2300 $1.1900 $1.2500 $1.1100 $1.2400 205,400
2021-03-05 AWG.SI SGD $1.2000 $1.1200 $1.2000 $1.1000 $1.1900 135,900
2021-03-04 AWG.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1200 27,900
2021-03-03 AWG.SI SGD $1.1200 $1.1200 $1.1700 $1.0800 $1.1200 380,500