Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AWG.SI | SGD | $0.9050 | $0.8050 | $0.9050 | $0.8300 | $0.9100 | 93,600 | |
| 2020-11-26 | AWG.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.8300 | $0.8950 | 130,400 | |
| 2020-11-25 | AWG.SI | SGD | $0.8200 | $0.8000 | $0.8750 | $0.8150 | $0.8500 | 105,000 | |
| 2020-11-24 | AWG.SI | SGD | $0.8500 | $0.8000 | $0.8900 | $0.8100 | $0.8500 | 131,800 | |
| 2020-11-23 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7250 | $0.8000 | 1,000 | |
| 2020-11-20 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7300 | $0.8150 | 1,000 | |
| 2020-11-19 | AWG.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2020-11-18 | AWG.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.8250 | 500 | |
| 2020-11-17 | AWG.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7250 | $0.8300 | 5,500 | |
| 2020-11-16 | AWG.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7200 | $0.8600 | 0 | |
| 2020-11-13 | AWG.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7350 | $0.8600 | 0 | |
| 2020-11-12 | AWG.SI | SGD | $0.8600 | $0.7900 | $0.8600 | $0.7200 | $0.8700 | 500 | |
| 2020-11-11 | AWG.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7900 | 0 | |
| 2020-11-10 | AWG.SI | SGD | $0.7200 | $0.6700 | $0.7200 | $0.7300 | $0.7900 | 300 | |
| 2020-11-09 | AWG.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7900 | $0.8750 | 200 | |
| 2020-11-06 | AWG.SI | SGD | $0.8750 | $0.7400 | $0.8750 | $0.8100 | $0.8750 | 400 | |
| 2020-11-05 | AWG.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2020-11-04 | AWG.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7000 | $0.8750 | 0 | |
| 2020-11-03 | AWG.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7000 | $0.8200 | 100 | |
| 2020-11-02 | AWG.SI | SGD | $0.7500 | $0.7500 | $0.8750 | $0.7500 | $0.8200 | 60,800 | |
| 2020-10-30 | AWG.SI | SGD | $0.8750 | $0.6900 | $0.8750 | $0.8500 | $0.8750 | 53,000 | |
| 2020-10-29 | AWG.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6150 | $0.8250 | 0 | |
| 2020-10-28 | AWG.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6900 | $0.7600 | 5,000 | |
| 2020-10-27 | AWG.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7000 | $0.8200 | 5,000 | |
| 2020-10-26 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.6900 | $0.7650 | 15,000 | |
| 2020-10-23 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.7700 | $0.8400 | 15,000 | |
| 2020-10-22 | AWG.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7650 | $0.7700 | 10,000 | |
| 2020-10-21 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8850 | 0 | |
| 2020-10-20 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7700 | $0.8850 | 0 | |
| 2020-10-19 | AWG.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.7500 | $0.8500 | 40,100 | |
| 2020-10-16 | AWG.SI | SGD | $0.8900 | $0.8400 | $0.8900 | $0.8100 | $0.8900 | 65,000 | |
| 2020-10-15 | AWG.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.8400 | 0 | |
| 2020-10-14 | AWG.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.8400 | 0 | |
| 2020-10-13 | AWG.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.8400 | 0 | |
| 2020-10-12 | AWG.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.8400 | 0 | |
| 2020-10-09 | AWG.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.8500 | 68,100 | |
| 2020-10-08 | AWG.SI | SGD | $0.9000 | $0.8000 | $0.9000 | $0.8800 | $0.9000 | 58,000 | |
| 2020-10-07 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2020-10-06 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7700 | 0 | |
| 2020-10-05 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7600 | 200 | |
| 2020-10-02 | AWG.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.8100 | 10,000 | |
| 2020-10-01 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 | |
| 2020-09-30 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8550 | $0.7850 | $0.8550 | 10,100 | |
| 2020-09-29 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 | |
| 2020-09-28 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 | |
| 2020-09-25 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2020-09-24 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 220,000 | |
| 2020-09-23 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2020-09-22 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.9000 | 14,000 | |
| 2020-09-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 |