Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | AWG.SI | SGD | $1.0900 | $1.0900 | $1.1600 | $1.0900 | $1.1500 | 35,900 | |
| 2021-03-01 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1800 | $1.0800 | $1.1500 | 100,000 | |
| 2021-02-26 | AWG.SI | SGD | $1.1000 | $1.0500 | $1.2000 | $1.1000 | $1.2000 | 170,500 | |
| 2021-02-25 | AWG.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1000 | $1.1800 | 95,000 | |
| 2021-02-24 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.2000 | 10,500 | |
| 2021-02-23 | AWG.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2021-02-22 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 10,000 | |
| 2021-02-19 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1500 | 21,500 | |
| 2021-02-18 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 100 | |
| 2021-02-17 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 6,900 | |
| 2021-02-16 | AWG.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1500 | 5,200 | |
| 2021-02-15 | AWG.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.1500 | 15,000 | |
| 2021-02-11 | AWG.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2021-02-10 | AWG.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1400 | 17,000 | |
| 2021-02-09 | AWG.SI | SGD | $1.1000 | $1.0500 | $1.1300 | $1.1000 | $1.1500 | 90,800 | |
| 2021-02-08 | AWG.SI | SGD | $1.0700 | $1.0100 | $1.0700 | $1.0500 | $1.0700 | 31,400 | |
| 2021-02-05 | AWG.SI | SGD | $1.0500 | $0.9900 | $1.0600 | $1.0600 | $1.1000 | 42,500 | |
| 2021-02-04 | AWG.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9700 | $0.9900 | 3,600 | |
| 2021-02-03 | AWG.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9850 | $1.0000 | 35,400 | |
| 2021-02-02 | AWG.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9700 | $1.0000 | 53,000 | |
| 2021-02-01 | AWG.SI | SGD | $0.9800 | $0.9500 | $1.0000 | $0.9550 | $0.9950 | 57,000 | |
| 2021-01-29 | AWG.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $1.0000 | 1,000 | |
| 2021-01-28 | AWG.SI | SGD | $0.9650 | $0.9650 | $1.0500 | $0.9650 | $1.0000 | 47,200 | |
| 2021-01-27 | AWG.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9300 | $0.9900 | 28,000 | |
| 2021-01-26 | AWG.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9100 | $0.9950 | 35,000 | |
| 2021-01-25 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2021-01-22 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9500 | $1.0000 | 300 | |
| 2021-01-21 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 | |
| 2021-01-20 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2021-01-19 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2021-01-18 | AWG.SI | SGD | $1.0600 | $1.0000 | $1.0600 | $0.9100 | $1.0600 | 90,000 | |
| 2021-01-15 | AWG.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9500 | $0.9900 | 6,000 | |
| 2021-01-14 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2021-01-13 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2021-01-12 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2021-01-11 | AWG.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $1.0000 | 4,600 | |
| 2021-01-08 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2021-01-07 | AWG.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $1.0500 | 10,000 | |
| 2021-01-06 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2021-01-05 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2021-01-04 | AWG.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $0.9900 | $1.0500 | 25,600 | |
| 2020-12-31 | AWG.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-12-30 | AWG.SI | SGD | $0.9900 | $0.9000 | $0.9900 | $0.9000 | $1.0500 | 120,000 | |
| 2020-12-29 | AWG.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2020-12-28 | AWG.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9800 | 40,300 | |
| 2020-12-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2020-12-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2020-12-22 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9000 | $0.9800 | 22,000 | |
| 2020-12-21 | AWG.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9900 | 38,000 | |
| 2020-12-18 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 |