Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-28 | AWG.SI | SGD | $0.9900 | $0.8800 | $0.9900 | $0.9600 | $0.9900 | 73,700 | |
| 2022-01-27 | AWG.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.7000 | $0.8700 | 41,000 | |
| 2022-01-26 | AWG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2022-01-25 | AWG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7000 | $0.8700 | 0 | |
| 2022-01-24 | AWG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2022-01-21 | AWG.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 | |
| 2022-01-20 | AWG.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8000 | $0.8800 | 22,400 | |
| 2022-01-19 | AWG.SI | SGD | $0.8100 | $0.7700 | $0.8600 | $0.8000 | $0.8500 | 44,200 | |
| 2022-01-18 | AWG.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8000 | $0.8600 | 18,000 | |
| 2022-01-17 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2022-01-14 | AWG.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8000 | $0.8400 | 10,000 | |
| 2022-01-13 | AWG.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8100 | $0.8750 | 3,000 | |
| 2022-01-12 | AWG.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.7900 | $0.8700 | 0 | |
| 2022-01-11 | AWG.SI | SGD | $0.8450 | $0.8000 | $0.8800 | $0.7900 | $0.8500 | 17,300 | |
| 2022-01-10 | AWG.SI | SGD | $0.8700 | $0.8000 | $0.9000 | $0.8200 | $0.8700 | 28,500 | |
| 2022-01-07 | AWG.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8900 | 8,000 | |
| 2022-01-06 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2022-01-05 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.8900 | 1,000 | |
| 2022-01-04 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8900 | 0 | |
| 2022-01-03 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8150 | $0.9000 | 5,000 | |
| 2021-12-31 | AWG.SI | SGD | $0.9200 | $0.9000 | $0.9300 | $0.8200 | $0.9200 | 50,000 | |
| 2021-12-30 | AWG.SI | SGD | $0.8100 | $0.8100 | $0.8500 | $0.8100 | $0.8500 | 15,000 | |
| 2021-12-29 | AWG.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2021-12-28 | AWG.SI | SGD | $0.8600 | $0.8100 | $0.8800 | $0.8500 | $0.9350 | 37,000 | |
| 2021-12-27 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8100 | $0.9350 | 1,500 | |
| 2021-12-24 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9400 | 900 | |
| 2021-12-23 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8000 | $0.9350 | 0 | |
| 2021-12-22 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8000 | $0.9350 | 0 | |
| 2021-12-21 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.7900 | $0.9400 | 0 | |
| 2021-12-20 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8100 | $0.9350 | 0 | |
| 2021-12-17 | AWG.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.8100 | $0.9350 | 600 | |
| 2021-12-16 | AWG.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.7500 | $0.9400 | 7,000 | |
| 2021-12-15 | AWG.SI | SGD | $0.8500 | $0.8500 | $0.9950 | $0.8600 | $1.0000 | 32,500 | |
| 2021-12-14 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.7050 | $0.9900 | 0 | |
| 2021-12-13 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9100 | $1.0000 | 1,000 | |
| 2021-12-10 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8500 | $1.0200 | 0 | |
| 2021-12-09 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8600 | $1.0100 | 0 | |
| 2021-12-08 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8600 | $1.0100 | 0 | |
| 2021-12-07 | AWG.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.8400 | $1.0000 | 0 | |
| 2021-12-06 | AWG.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.8600 | $1.0100 | 100 | |
| 2021-12-03 | AWG.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8500 | $1.0200 | 100 | |
| 2021-12-02 | AWG.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9200 | $0.9550 | 100 | |
| 2021-12-01 | AWG.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.9550 | 0 | |
| 2021-11-30 | AWG.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9550 | 0 | |
| 2021-11-29 | AWG.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.9500 | 100 | |
| 2021-11-26 | AWG.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.9500 | 34,900 | |
| 2021-11-25 | AWG.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8500 | $0.9500 | 100 | |
| 2021-11-24 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.9100 | 111,300 | |
| 2021-11-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $1.0000 | 0 | |
| 2021-11-22 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9050 | $1.0100 | 65,700 |