Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AWG.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7900 | $0.8200 | 4,000 | |
| 2020-07-06 | AWG.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8000 | $0.8400 | 7,000 | |
| 2020-07-03 | AWG.SI | SGD | $0.8400 | $0.8000 | $0.8400 | $0.8200 | $0.8400 | 52,000 | |
| 2020-07-02 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8000 | 7,000 | |
| 2020-07-01 | AWG.SI | SGD | $0.8000 | $0.7700 | $0.8250 | $0.7700 | $0.8000 | 34,600 | |
| 2020-06-30 | AWG.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7950 | 25,000 | |
| 2020-06-29 | AWG.SI | SGD | $0.7750 | $0.7350 | $0.7800 | $0.7700 | $0.7750 | 39,500 | |
| 2020-06-26 | AWG.SI | SGD | $0.8700 | $0.6700 | $0.8700 | $0.8000 | $0.8700 | 176,700 | |
| 2020-06-25 | AWG.SI | SGD | $0.7300 | $0.6300 | $0.7300 | $0.6500 | $0.7300 | 54,500 | |
| 2020-06-24 | AWG.SI | SGD | $0.7500 | $0.6600 | $0.7500 | $0.6600 | $0.7500 | 18,100 | |
| 2020-06-23 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7050 | $0.7450 | 52,500 | |
| 2020-06-22 | AWG.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7400 | $0.7700 | 65,100 | |
| 2020-06-19 | AWG.SI | SGD | $0.9000 | $0.7000 | $0.9000 | $0.7750 | $0.9000 | 185,500 | |
| 2020-06-18 | AWG.SI | SGD | $0.7800 | $0.7400 | $0.7800 | $0.7400 | $0.7800 | 33,000 | |
| 2020-06-17 | AWG.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.7800 | $0.8200 | 8,000 | |
| 2020-06-16 | AWG.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7500 | $0.8000 | 5,700 | |
| 2020-06-15 | AWG.SI | SGD | $0.8200 | $0.7500 | $0.8300 | $0.7550 | $0.8200 | 8,000 | |
| 2020-06-12 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7700 | $0.8800 | 1,000 | |
| 2020-06-11 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2020-06-10 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.7000 | $0.8900 | 0 | |
| 2020-06-09 | AWG.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.7000 | $0.8900 | 1,900 | |
| 2020-06-08 | AWG.SI | SGD | $0.8000 | $0.7000 | $0.8000 | $0.7000 | $0.8000 | 4,000 | |
| 2020-06-05 | AWG.SI | SGD | $0.7100 | $0.7100 | $0.8200 | $0.7100 | $0.8200 | 31,100 | |
| 2020-06-04 | AWG.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7500 | $0.8200 | 1,000 | |
| 2020-06-03 | AWG.SI | SGD | $0.7800 | $0.7500 | $0.8000 | $0.5000 | $0.7800 | 38,000 | |
| 2020-06-02 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-06-01 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-29 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-28 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-26 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-22 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-19 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-15 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-14 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-13 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-12 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8700 | 0 | |
| 2020-05-11 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-08 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-06 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8100 | 0 | |
| 2020-05-05 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-05-04 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-30 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-29 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-28 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8500 | 0 |