Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5000 | $0.8800 | 1,500 | |
| 2020-04-22 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-17 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-16 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-15 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-14 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-13 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.9000 | 1,100 | |
| 2020-04-09 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-08 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-07 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8950 | 0 | |
| 2020-04-06 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-04-03 | AWG.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.5050 | $0.8700 | 4,000 | |
| 2020-04-02 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8700 | 0 | |
| 2020-04-01 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8600 | 0 | |
| 2020-03-31 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2020-03-30 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.7800 | 0 | |
| 2020-03-27 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5000 | $0.8600 | 0 | |
| 2020-03-26 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5050 | $0.8600 | 0 | |
| 2020-03-25 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.8700 | 0 | |
| 2020-03-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 | |
| 2020-03-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5600 | $0.8700 | 0 | |
| 2020-03-20 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5050 | $0.8700 | 0 | |
| 2020-03-19 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5250 | $0.7500 | 0 | |
| 2020-03-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5200 | $0.8700 | 0 | |
| 2020-03-17 | AWG.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.5100 | $0.8700 | 5,000 | |
| 2020-03-16 | AWG.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.5100 | $0.8000 | 500 | |
| 2020-03-13 | AWG.SI | SGD | $0.8000 | $0.7400 | $0.8000 | $0.5000 | $0.8000 | 2,000 | |
| 2020-03-12 | AWG.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2020-03-11 | AWG.SI | SGD | $0.6800 | $0.6800 | $0.7400 | $0.6550 | $0.7400 | 61,300 | |
| 2020-03-10 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.5200 | $0.8950 | 0 | |
| 2020-03-09 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.5100 | $0.8500 | 0 | |
| 2020-03-06 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.5400 | $0.8500 | 0 | |
| 2020-03-05 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.5300 | $0.8700 | 0 | |
| 2020-03-04 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.5200 | $0.9000 | 5,000 | |
| 2020-03-03 | AWG.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.5100 | $0.8800 | 0 | |
| 2020-03-02 | AWG.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.5050 | $0.9000 | 0 | |
| 2020-02-28 | AWG.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.6000 | $0.9000 | 0 | |
| 2020-02-27 | AWG.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.5600 | $0.8750 | 5,000 | |
| 2020-02-26 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.6000 | $0.9000 | 0 | |
| 2020-02-25 | AWG.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.5300 | $0.9500 | 1,000 | |
| 2020-02-24 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5200 | $0.8650 | 0 | |
| 2020-02-21 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5100 | $0.9000 | 0 | |
| 2020-02-20 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5000 | $0.9000 | 0 | |
| 2020-02-19 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6850 | $0.9000 | 0 | |
| 2020-02-18 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6850 | $0.9000 | 0 | |
| 2020-02-17 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6100 | $0.9000 | 0 | |
| 2020-02-14 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6000 | $0.9000 | 0 | |
| 2020-02-13 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6000 | $0.9000 | 0 |