Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | AWG.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7700 | 0 | |
| 2020-10-05 | AWG.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7600 | 200 | |
| 2020-10-02 | AWG.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.8100 | 10,000 | |
| 2020-10-01 | AWG.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 | |
| 2020-09-30 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8550 | $0.7850 | $0.8550 | 10,100 | |
| 2020-09-29 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 | |
| 2020-09-28 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8700 | 0 | |
| 2020-09-25 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2020-09-24 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 220,000 | |
| 2020-09-23 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2020-09-22 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.9000 | 14,000 | |
| 2020-09-21 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-17 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-16 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-15 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-14 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-11 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-10 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-09 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.8950 | 0 | |
| 2020-09-08 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2020-09-07 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.8900 | 0 | |
| 2020-09-04 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8150 | $0.9000 | 0 | |
| 2020-09-03 | AWG.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8100 | $0.9000 | 7,500 | |
| 2020-09-02 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2020-09-01 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2020-08-31 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2020-08-28 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2020-08-27 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2020-08-26 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2020-08-25 | AWG.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2020-08-24 | AWG.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7500 | $0.8500 | 1,000 | |
| 2020-08-21 | AWG.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8500 | 0 | |
| 2020-08-20 | AWG.SI | SGD | $0.7700 | $0.7700 | $0.8400 | $0.7700 | $0.8400 | 10,500 | |
| 2020-08-19 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7700 | $0.8500 | 0 | |
| 2020-08-18 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7050 | $0.8800 | 0 | |
| 2020-08-17 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7050 | $0.8900 | 0 | |
| 2020-08-14 | AWG.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.7050 | $0.9000 | 8,000 | |
| 2020-08-13 | AWG.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7500 | $0.8800 | 100 | |
| 2020-08-12 | AWG.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.8800 | 0 | |
| 2020-08-11 | AWG.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7200 | $0.8800 | 0 | |
| 2020-08-07 | AWG.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-08-06 | AWG.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-08-05 | AWG.SI | SGD | $0.8100 | $0.7200 | $0.8100 | $0.7800 | $0.8800 | 10,800 | |
| 2020-08-04 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.7000 | $0.8900 | 500 | |
| 2020-08-03 | AWG.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.7650 | $0.8900 | 10,000 | |
| 2020-07-30 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8850 | 0 | |
| 2020-07-29 | AWG.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8500 | $0.8900 | 20,000 | |
| 2020-07-28 | AWG.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2020-07-27 | AWG.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 |