Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.6000 | $0.9000 | 0 | |
| 2020-02-11 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5700 | $0.9000 | 0 | |
| 2020-02-10 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5700 | $0.9000 | 0 | |
| 2020-02-07 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5700 | $0.9000 | 0 | |
| 2020-02-06 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5400 | $0.9000 | 0 | |
| 2020-02-05 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5850 | $0.9000 | 0 | |
| 2020-02-04 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5850 | $0.9500 | 0 | |
| 2020-02-03 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5700 | $0.9500 | 0 | |
| 2020-01-31 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.7500 | $0.9500 | 0 | |
| 2020-01-30 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5700 | $0.9500 | 0 | |
| 2020-01-29 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5500 | $0.9500 | 0 | |
| 2020-01-28 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5300 | $0.9500 | 0 | |
| 2020-01-24 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5250 | $0.9500 | 0 | |
| 2020-01-23 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.7250 | $0.9500 | 0 | |
| 2020-01-22 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5200 | $0.9500 | 0 | |
| 2020-01-21 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5350 | $0.9500 | 0 | |
| 2020-01-20 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8000 | $0.8650 | 0 | |
| 2020-01-17 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.7200 | $0.9500 | 0 | |
| 2020-01-16 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5200 | $0.9200 | 0 | |
| 2020-01-15 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.5000 | $0.9500 | 0 | |
| 2020-01-14 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2020-01-13 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2020-01-10 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8100 | $0.9100 | 0 | |
| 2020-01-09 | AWG.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2020-01-08 | AWG.SI | SGD | $0.8650 | $0.8650 | $0.8900 | $0.8500 | $0.9400 | 2,500 | |
| 2020-01-07 | AWG.SI | SGD | $0.8800 | $0.8800 | $0.9650 | $0.8800 | $0.9300 | 21,500 | |
| 2020-01-06 | AWG.SI | SGD | $0.9750 | $0.9400 | $1.0000 | $0.9250 | $0.9750 | 42,700 | |
| 2020-01-03 | AWG.SI | SGD | $0.9500 | $0.9100 | $0.9500 | $0.9500 | $0.9600 | 34,300 | |
| 2020-01-02 | AWG.SI | SGD | $0.9300 | $0.8600 | $0.9300 | $0.8800 | $0.9500 | 43,700 |