Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | AWG.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 26,700 | |
| 2021-04-13 | AWG.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2500 | 25,600 | |
| 2021-04-12 | AWG.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2300 | 73,500 | |
| 2021-04-09 | AWG.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 68,000 | |
| 2021-04-08 | AWG.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2200 | $1.2500 | 31,000 | |
| 2021-04-07 | AWG.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 24,300 | |
| 2021-04-06 | AWG.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 33,600 | |
| 2021-04-05 | AWG.SI | SGD | $1.2600 | $1.2200 | $1.3500 | $1.2400 | $1.2600 | 54,000 | |
| 2021-04-01 | AWG.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.3600 | 0 | |
| 2021-03-31 | AWG.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2500 | $1.2600 | 29,100 | |
| 2021-03-30 | AWG.SI | SGD | $1.3000 | $1.2300 | $1.3700 | $1.2900 | $1.3700 | 70,800 | |
| 2021-03-29 | AWG.SI | SGD | $1.5000 | $1.4500 | $1.5000 | $1.2100 | $1.4900 | 245,000 | |
| 2021-03-26 | AWG.SI | SGD | $1.4800 | $1.4700 | $1.5300 | $1.4700 | $1.5300 | 12,200 | |
| 2021-03-25 | AWG.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5300 | $1.5800 | 2,000 | |
| 2021-03-24 | AWG.SI | SGD | $1.5800 | $1.5400 | $1.6000 | $1.5500 | $1.5800 | 41,000 | |
| 2021-03-23 | AWG.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5400 | $1.5700 | 135,600 | |
| 2021-03-22 | AWG.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $1.5800 | $1.6000 | 79,500 | |
| 2021-03-19 | AWG.SI | SGD | $1.5500 | $1.5000 | $1.6000 | $1.5300 | $1.5500 | 360,400 | |
| 2021-03-18 | AWG.SI | SGD | $1.5300 | $1.5100 | $1.6200 | $1.5300 | $1.6000 | 123,700 | |
| 2021-03-17 | AWG.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 97,700 | |
| 2021-03-16 | AWG.SI | SGD | $1.5000 | $1.3800 | $1.5500 | $1.5000 | $1.5800 | 240,600 | |
| 2021-03-15 | AWG.SI | SGD | $1.4200 | $1.2500 | $1.4200 | $1.3900 | $1.4200 | 342,100 | |
| 2021-03-12 | AWG.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2500 | $1.3300 | 166,000 | |
| 2021-03-11 | AWG.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.1500 | $1.2500 | 200,000 | |
| 2021-03-10 | AWG.SI | SGD | $1.2500 | $1.2000 | $1.2500 | $1.1400 | $1.2500 | 405,000 | |
| 2021-03-09 | AWG.SI | SGD | $1.2400 | $1.1200 | $1.2400 | $1.1400 | $1.2400 | 205,000 | |
| 2021-03-08 | AWG.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.1100 | $1.2400 | 205,400 | |
| 2021-03-05 | AWG.SI | SGD | $1.2000 | $1.1200 | $1.2000 | $1.1000 | $1.1900 | 135,900 | |
| 2021-03-04 | AWG.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1200 | 27,900 | |
| 2021-03-03 | AWG.SI | SGD | $1.1200 | $1.1200 | $1.1700 | $1.0800 | $1.1200 | 380,500 | |
| 2021-03-02 | AWG.SI | SGD | $1.0900 | $1.0900 | $1.1600 | $1.0900 | $1.1500 | 35,900 | |
| 2021-03-01 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1800 | $1.0800 | $1.1500 | 100,000 | |
| 2021-02-26 | AWG.SI | SGD | $1.1000 | $1.0500 | $1.2000 | $1.1000 | $1.2000 | 170,500 | |
| 2021-02-25 | AWG.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1000 | $1.1800 | 95,000 | |
| 2021-02-24 | AWG.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.2000 | 10,500 | |
| 2021-02-23 | AWG.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1500 | 0 | |
| 2021-02-22 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 10,000 | |
| 2021-02-19 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1500 | 21,500 | |
| 2021-02-18 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 100 | |
| 2021-02-17 | AWG.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1500 | 6,900 | |
| 2021-02-16 | AWG.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1500 | 5,200 | |
| 2021-02-15 | AWG.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.1500 | 15,000 | |
| 2021-02-11 | AWG.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 | |
| 2021-02-10 | AWG.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1400 | 17,000 | |
| 2021-02-09 | AWG.SI | SGD | $1.1000 | $1.0500 | $1.1300 | $1.1000 | $1.1500 | 90,800 | |
| 2021-02-08 | AWG.SI | SGD | $1.0700 | $1.0100 | $1.0700 | $1.0500 | $1.0700 | 31,400 | |
| 2021-02-05 | AWG.SI | SGD | $1.0500 | $0.9900 | $1.0600 | $1.0600 | $1.1000 | 42,500 | |
| 2021-02-04 | AWG.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9700 | $0.9900 | 3,600 | |
| 2021-02-03 | AWG.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9850 | $1.0000 | 35,400 | |
| 2021-02-02 | AWG.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9700 | $1.0000 | 53,000 |