Ascent Bridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | AWG.SI | SGD | $0.9800 | $0.9500 | $1.0000 | $0.9550 | $0.9950 | 57,000 | |
| 2021-01-29 | AWG.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $1.0000 | 1,000 | |
| 2021-01-28 | AWG.SI | SGD | $0.9650 | $0.9650 | $1.0500 | $0.9650 | $1.0000 | 47,200 | |
| 2021-01-27 | AWG.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9300 | $0.9900 | 28,000 | |
| 2021-01-26 | AWG.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.9100 | $0.9950 | 35,000 | |
| 2021-01-25 | AWG.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9550 | $1.0000 | 0 | |
| 2021-01-22 | AWG.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9500 | $1.0000 | 300 | |
| 2021-01-21 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0200 | 0 | |
| 2021-01-20 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2021-01-19 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2021-01-18 | AWG.SI | SGD | $1.0600 | $1.0000 | $1.0600 | $0.9100 | $1.0600 | 90,000 | |
| 2021-01-15 | AWG.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9500 | $0.9900 | 6,000 | |
| 2021-01-14 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2021-01-13 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2021-01-12 | AWG.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 | |
| 2021-01-11 | AWG.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $1.0000 | 4,600 | |
| 2021-01-08 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2021-01-07 | AWG.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $1.0500 | 10,000 | |
| 2021-01-06 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2021-01-05 | AWG.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2021-01-04 | AWG.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $0.9900 | $1.0500 | 25,600 | |
| 2020-12-31 | AWG.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $1.0500 | 0 | |
| 2020-12-30 | AWG.SI | SGD | $0.9900 | $0.9000 | $0.9900 | $0.9000 | $1.0500 | 120,000 | |
| 2020-12-29 | AWG.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2020-12-28 | AWG.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9800 | 40,300 | |
| 2020-12-24 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9600 | 0 | |
| 2020-12-23 | AWG.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2020-12-22 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9000 | $0.9800 | 22,000 | |
| 2020-12-21 | AWG.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9900 | 38,000 | |
| 2020-12-18 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2020-12-17 | AWG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9150 | $0.9900 | 0 | |
| 2020-12-16 | AWG.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9500 | $0.9900 | 71,600 | |
| 2020-12-15 | AWG.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9150 | $0.9600 | 52,500 | |
| 2020-12-14 | AWG.SI | SGD | $0.9750 | $0.9400 | $0.9750 | $0.9000 | $0.9500 | 52,900 | |
| 2020-12-11 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9050 | $0.9300 | 2,000 | |
| 2020-12-10 | AWG.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9500 | 407,100 | |
| 2020-12-09 | AWG.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.9000 | $0.9350 | 5,400 | |
| 2020-12-08 | AWG.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.8400 | $0.9900 | 36,500 | |
| 2020-12-07 | AWG.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9300 | 0 | |
| 2020-12-04 | AWG.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8550 | $0.9300 | 10,000 | |
| 2020-12-03 | AWG.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.8500 | $0.9350 | 88,200 | |
| 2020-12-02 | AWG.SI | SGD | $0.9000 | $0.8050 | $0.9150 | $0.8600 | $0.9000 | 36,000 | |
| 2020-12-01 | AWG.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9200 | 105,600 | |
| 2020-11-30 | AWG.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.8350 | $0.9100 | 205,000 | |
| 2020-11-27 | AWG.SI | SGD | $0.9050 | $0.8050 | $0.9050 | $0.8300 | $0.9100 | 93,600 | |
| 2020-11-26 | AWG.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.8300 | $0.8950 | 130,400 | |
| 2020-11-25 | AWG.SI | SGD | $0.8200 | $0.8000 | $0.8750 | $0.8150 | $0.8500 | 105,000 | |
| 2020-11-24 | AWG.SI | SGD | $0.8500 | $0.8000 | $0.8900 | $0.8100 | $0.8500 | 131,800 | |
| 2020-11-23 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7250 | $0.8000 | 1,000 | |
| 2020-11-20 | AWG.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.7300 | $0.8150 | 1,000 |