Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AWI.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 219,600 |
| 2025-06-16 | AWI.SI | SGD | CD | $1.4700 | $1.4200 | $1.4900 | $1.4500 | $1.4700 | 282,100 |
| 2025-06-13 | AWI.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 117,300 |
| 2025-06-12 | AWI.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 76,500 | |
| 2025-06-11 | AWI.SI | SGD | $1.5100 | $1.5000 | $1.5600 | $1.5100 | $1.5300 | 196,700 | |
| 2025-06-10 | AWI.SI | SGD | $1.5400 | $1.5000 | $1.5600 | $1.5200 | $1.5400 | 262,100 | |
| 2025-06-09 | AWI.SI | SGD | $1.5000 | $1.4600 | $1.5100 | $1.5000 | $1.5200 | 288,400 | |
| 2025-06-06 | AWI.SI | SGD | $1.5200 | $1.4700 | $1.6000 | $1.5200 | $1.5400 | 398,200 | |
| 2025-06-05 | AWI.SI | SGD | $1.6000 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 270,400 | |
| 2025-06-04 | AWI.SI | SGD | $1.5900 | $1.5100 | $1.6100 | $1.5700 | $1.5900 | 571,500 | |
| 2025-06-03 | AWI.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 159,200 | |
| 2025-06-02 | AWI.SI | SGD | $1.5000 | $1.5000 | $1.6000 | $1.5000 | $1.5200 | 239,600 | |
| 2025-05-30 | AWI.SI | SGD | $1.5200 | $1.4400 | $1.5400 | $1.4900 | $1.5200 | 247,800 | |
| 2025-05-29 | AWI.SI | SGD | $1.5000 | $1.4300 | $1.5000 | $1.4600 | $1.5000 | 250,100 | |
| 2025-05-28 | AWI.SI | SGD | $1.4800 | $1.4800 | $1.6400 | $1.4800 | $1.4900 | 720,600 | |
| 2025-05-27 | AWI.SI | SGD | $1.4500 | $1.2200 | $1.4500 | $1.4300 | $1.4500 | 1,210,900 | |
| 2025-05-26 | AWI.SI | SGD | $1.2000 | $1.0400 | $1.2000 | $1.1700 | $1.2000 | 621,500 | |
| 2025-05-23 | AWI.SI | SGD | $1.0000 | $0.8900 | $1.0000 | $0.9950 | $1.0000 | 647,900 | |
| 2025-05-22 | AWI.SI | SGD | $0.8600 | $0.8550 | $0.9000 | $0.8650 | $0.9000 | 13,200 | |
| 2025-05-21 | AWI.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8800 | $0.8900 | 103,300 | |
| 2025-05-20 | AWI.SI | SGD | $0.8900 | $0.8500 | $0.9200 | $0.8800 | $0.8900 | 112,900 | |
| 2025-05-19 | AWI.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8250 | $0.8650 | 10,100 | |
| 2025-05-16 | AWI.SI | SGD | $0.8450 | $0.8450 | $0.8800 | $0.8450 | $0.8500 | 37,200 | |
| 2025-05-15 | AWI.SI | SGD | $0.8500 | $0.8500 | $0.9000 | $0.8500 | $0.8800 | 22,400 | |
| 2025-05-14 | AWI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8800 | 200 | |
| 2025-05-13 | AWI.SI | SGD | $0.8800 | $0.8500 | $0.9000 | $0.8600 | $0.9000 | 60,100 | |
| 2025-05-09 | AWI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8150 | $0.8700 | 1,000 | |
| 2025-05-08 | AWI.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8100 | $0.8800 | 0 | |
| 2025-05-07 | AWI.SI | SGD | $0.8700 | $0.8300 | $0.8800 | $0.8200 | $0.8700 | 17,900 | |
| 2025-05-06 | AWI.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8300 | $0.9000 | 133,800 | |
| 2025-05-05 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8200 | 11,700 | |
| 2025-05-02 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 1,500 | |
| 2025-04-30 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8350 | 82,100 | |
| 2025-04-29 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8200 | 35,900 | |
| 2025-04-28 | AWI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2025-04-25 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8500 | 10,000 | |
| 2025-04-24 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8300 | 13,600 | |
| 2025-04-23 | AWI.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8500 | 10,500 | |
| 2025-04-22 | AWI.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8050 | $0.8150 | 10,800 | |
| 2025-04-21 | AWI.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8200 | 19,900 | |
| 2025-04-17 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 2,000 | |
| 2025-04-16 | AWI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2025-04-15 | AWI.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 81,700 | |
| 2025-04-14 | AWI.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8200 | $0.8300 | 4,300 | |
| 2025-04-11 | AWI.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 96,500 | |
| 2025-04-10 | AWI.SI | SGD | $0.8000 | $0.7600 | $0.8350 | $0.8000 | $0.8400 | 140,400 | |
| 2025-04-09 | AWI.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.8000 | 71,600 | |
| 2025-04-08 | AWI.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7500 | $0.8300 | 67,500 | |
| 2025-04-07 | AWI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.6850 | $0.8000 | 1,000 | |
| 2025-04-04 | AWI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 9,500 |