Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AWI.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 32,700 | |
| 2026-10-02 | AWI.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5700 | 13,500 | |
| 2026-10-01 | AWI.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5900 | 7,500 | |
| 2026-09-30 | AWI.SI | SGD | $1.5000 | $1.5000 | $1.5500 | $1.5200 | $1.6200 | 10,000 | |
| 2026-09-29 | AWI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6200 | 27,500 | |
| 2026-09-28 | AWI.SI | SGD | $1.6000 | $1.4200 | $1.6100 | $1.5200 | $1.6100 | 129,400 | |
| 2026-09-25 | AWI.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5600 | 6,800 | |
| 2026-09-24 | AWI.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5400 | $1.5700 | 77,800 | |
| 2026-09-23 | AWI.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6300 | 22,800 | |
| 2026-09-22 | AWI.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 6,200 | |
| 2026-09-21 | AWI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6200 | 8,300 | |
| 2026-09-18 | AWI.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 6,800 | |
| 2026-09-17 | AWI.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5900 | 26,500 | |
| 2026-09-16 | AWI.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 184,600 | |
| 2026-09-15 | AWI.SI | SGD | XD | $1.6000 | $1.5900 | $1.6600 | $1.5900 | $1.6000 | 61,700 |
| 2026-09-14 | AWI.SI | SGD | XD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6900 | 28,600 |
| 2026-09-11 | AWI.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 30,500 |
| 2026-09-10 | AWI.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7200 | $1.7400 | 9,000 |
| 2026-09-09 | AWI.SI | SGD | CD | $1.7200 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 48,900 |
| 2026-09-08 | AWI.SI | SGD | CD | $1.7100 | $1.6600 | $1.7400 | $1.7100 | $1.7300 | 49,200 |
| 2026-09-07 | AWI.SI | SGD | CD | $1.6300 | $1.6100 | $1.7000 | $1.6300 | $1.6400 | 8,200 |
| 2026-09-04 | AWI.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6500 | $1.7000 | 4,300 |
| 2026-09-03 | AWI.SI | SGD | CD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6600 | 29,500 |
| 2026-09-02 | AWI.SI | SGD | CD | $1.6900 | $1.6900 | $1.6900 | $1.6400 | $1.6800 | 5,000 |
| 2026-09-01 | AWI.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.7000 | 1,900 |
| 2026-08-31 | AWI.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 2,000 |
| 2026-08-28 | AWI.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 4,300 |
| 2026-08-27 | AWI.SI | SGD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7000 | 0 |
| 2026-08-26 | AWI.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6800 | $1.6900 | 9,400 |
| 2026-08-25 | AWI.SI | SGD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 5,100 |
| 2026-08-24 | AWI.SI | SGD | CD | $1.6600 | $1.6500 | $1.7000 | $1.6600 | $1.6900 | 13,100 |
| 2026-08-21 | AWI.SI | SGD | CD | $1.6800 | $1.5900 | $1.6800 | $1.5900 | $1.6800 | 64,100 |
| 2026-08-20 | AWI.SI | SGD | CD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6500 | 48,800 |
| 2026-08-19 | AWI.SI | SGD | CD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 55,100 |
| 2026-08-18 | AWI.SI | SGD | CD | $1.6500 | $1.6200 | $1.7100 | $1.6500 | $1.7000 | 75,400 |
| 2026-08-17 | AWI.SI | SGD | CD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 51,000 |
| 2026-08-14 | AWI.SI | SGD | CD | $1.7400 | $1.6800 | $1.7400 | $1.7200 | $1.7400 | 157,200 |
| 2026-08-13 | AWI.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7600 | $1.7700 | 91,600 | |
| 2026-08-12 | AWI.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 21,700 | |
| 2026-08-11 | AWI.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7900 | 10,800 | |
| 2026-08-07 | AWI.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 5,100 | |
| 2026-08-06 | AWI.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7800 | 4,100 | |
| 2026-08-05 | AWI.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 10,100 | |
| 2026-08-04 | AWI.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 12,000 | |
| 2026-08-03 | AWI.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7500 | 34,800 | |
| 2026-07-31 | AWI.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 1,800 | |
| 2026-07-30 | AWI.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 27,800 | |
| 2026-07-29 | AWI.SI | SGD | $1.7500 | $1.7000 | $1.7600 | $1.7200 | $1.7500 | 37,300 | |
| 2026-07-28 | AWI.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7500 | 59,000 | |
| 2026-07-27 | AWI.SI | SGD | $1.7500 | $1.7100 | $1.7800 | $1.7400 | $1.7500 | 84,400 |