Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AWI.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9200 | 46,600 | |
| 2026-05-21 | AWI.SI | SGD | $1.9000 | $1.8900 | $1.9400 | $1.8800 | $1.9000 | 36,100 | |
| 2026-05-20 | AWI.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.8900 | $1.9000 | 100,600 | |
| 2026-05-19 | AWI.SI | SGD | $1.9400 | $1.8800 | $1.9500 | $1.9000 | $1.9400 | 66,300 | |
| 2026-05-18 | AWI.SI | SGD | $1.9100 | $1.9100 | $1.9700 | $1.9000 | $1.9200 | 191,400 | |
| 2026-05-15 | AWI.SI | SGD | $1.9500 | $1.9100 | $1.9700 | $1.9300 | $1.9500 | 92,200 | |
| 2026-05-14 | AWI.SI | SGD | $1.9600 | $1.9600 | $2.0200 | $1.9600 | $1.9800 | 28,000 | |
| 2026-05-13 | AWI.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9800 | $2.0300 | 5,000 | |
| 2026-05-12 | AWI.SI | SGD | $2.0300 | $1.9600 | $2.0300 | $2.0000 | $2.0200 | 35,400 | |
| 2026-05-11 | AWI.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $1.9600 | $2.0300 | 33,400 | |
| 2026-05-08 | AWI.SI | SGD | $2.0200 | $1.9500 | $2.0200 | $2.0100 | $2.0200 | 120,800 | |
| 2026-05-07 | AWI.SI | SGD | $2.0000 | $1.9500 | $2.0000 | $1.9500 | $1.9900 | 16,100 | |
| 2026-05-06 | AWI.SI | SGD | $2.0000 | $1.9000 | $2.0000 | $1.9600 | $1.9900 | 175,800 | |
| 2026-05-05 | AWI.SI | SGD | $1.9200 | $1.8700 | $1.9800 | $1.9200 | $1.9700 | 142,200 | |
| 2026-05-04 | AWI.SI | SGD | $1.8600 | $1.8200 | $1.8800 | $1.8500 | $1.8700 | 99,500 | |
| 2026-04-30 | AWI.SI | SGD | $1.8700 | $1.8000 | $1.9400 | $1.8500 | $1.8600 | 86,300 | |
| 2026-04-29 | AWI.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8100 | $1.8700 | 58,900 | |
| 2026-04-28 | AWI.SI | SGD | $1.8400 | $1.8200 | $1.8800 | $1.8400 | $1.8700 | 112,000 | |
| 2026-04-27 | AWI.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.8900 | $1.9000 | 12,200 | |
| 2026-04-24 | AWI.SI | SGD | $1.9300 | $1.8800 | $1.9300 | $1.9000 | $1.9300 | 70,100 | |
| 2026-04-23 | AWI.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9300 | 11,000 | |
| 2026-04-22 | AWI.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 32,700 | |
| 2026-04-21 | AWI.SI | SGD | $1.9300 | $1.8900 | $1.9700 | $1.9000 | $1.9500 | 89,600 | |
| 2026-04-20 | AWI.SI | SGD | $1.9600 | $1.9200 | $1.9900 | $1.9200 | $1.9500 | 25,400 | |
| 2026-04-17 | AWI.SI | SGD | $1.9300 | $1.9100 | $1.9600 | $1.9100 | $1.9300 | 29,400 | |
| 2026-04-16 | AWI.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.8900 | $1.9200 | 194,700 | |
| 2026-04-15 | AWI.SI | SGD | XD | $1.9400 | $1.9300 | $1.9700 | $0.0000 | $0.0000 | 524,800 |
| 2026-04-14 | AWI.SI | SGD | XD | $1.9500 | $1.8800 | $1.9800 | $1.9100 | $1.9500 | 266,200 |
| 2026-04-13 | AWI.SI | SGD | CD | $1.9900 | $1.9800 | $2.1000 | $1.9800 | $1.9900 | 377,000 |
| 2026-04-10 | AWI.SI | SGD | CD | $2.0400 | $1.9300 | $2.0500 | $2.0300 | $2.0400 | 307,900 |
| 2026-04-09 | AWI.SI | SGD | CD | $1.9200 | $1.9200 | $1.9800 | $1.9200 | $1.9300 | 172,800 |
| 2026-04-08 | AWI.SI | SGD | CD | $1.8700 | $1.7900 | $1.8700 | $1.8600 | $1.8800 | 2,732,600 |
| 2026-04-07 | AWI.SI | SGD | CD | $1.7800 | $1.7500 | $1.7800 | $1.7800 | $1.7900 | 27,200 |
| 2026-04-06 | AWI.SI | SGD | CD | $1.7500 | $1.7500 | $1.7600 | $1.7600 | $1.7800 | 100,200 |
| 2026-04-02 | AWI.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 9,900 |
| 2026-04-01 | AWI.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7500 | $1.7900 | 32,200 |
| 2026-03-31 | AWI.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 38,300 |
| 2026-03-30 | AWI.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 35,000 |
| 2026-03-27 | AWI.SI | SGD | CD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 15,800 |
| 2026-03-26 | AWI.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7800 | 38,800 |
| 2026-03-25 | AWI.SI | SGD | CD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 48,000 |
| 2026-03-24 | AWI.SI | SGD | CD | $1.7800 | $1.7200 | $1.7800 | $1.7600 | $1.7800 | 62,400 |
| 2026-03-23 | AWI.SI | SGD | CD | $1.7100 | $1.7100 | $1.7800 | $1.7200 | $1.7300 | 115,900 |
| 2026-03-20 | AWI.SI | SGD | CD | $1.8000 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 54,300 |
| 2026-03-19 | AWI.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7900 | 43,000 |
| 2026-03-18 | AWI.SI | SGD | CD | $1.7800 | $1.7300 | $1.8000 | $1.7800 | $1.8000 | 116,200 |
| 2026-03-17 | AWI.SI | SGD | CD | $1.7300 | $1.7000 | $1.7700 | $1.7200 | $1.7500 | 141,700 |
| 2026-03-16 | AWI.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 234,700 |
| 2026-03-13 | AWI.SI | SGD | CD | $1.8100 | $1.7500 | $1.8200 | $1.7700 | $1.8000 | 77,600 |
| 2026-03-12 | AWI.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 58,500 |