Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AWI.SI | SGD | CD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6500 | 48,800 |
| 2026-08-19 | AWI.SI | SGD | CD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 55,100 |
| 2026-08-18 | AWI.SI | SGD | CD | $1.6500 | $1.6200 | $1.7100 | $1.6500 | $1.7000 | 75,400 |
| 2026-08-17 | AWI.SI | SGD | CD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 51,000 |
| 2026-08-14 | AWI.SI | SGD | CD | $1.7400 | $1.6800 | $1.7400 | $1.7200 | $1.7400 | 157,200 |
| 2026-08-13 | AWI.SI | SGD | $1.7700 | $1.7700 | $1.8100 | $1.7600 | $1.7700 | 91,600 | |
| 2026-08-12 | AWI.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 21,700 | |
| 2026-08-11 | AWI.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7900 | 10,800 | |
| 2026-08-07 | AWI.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 5,100 | |
| 2026-08-06 | AWI.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7800 | 4,100 | |
| 2026-08-05 | AWI.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 10,100 | |
| 2026-08-04 | AWI.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 12,000 | |
| 2026-08-03 | AWI.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7500 | 34,800 | |
| 2026-07-31 | AWI.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 1,800 | |
| 2026-07-30 | AWI.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 27,800 | |
| 2026-07-29 | AWI.SI | SGD | $1.7500 | $1.7000 | $1.7600 | $1.7200 | $1.7500 | 37,300 | |
| 2026-07-28 | AWI.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7500 | 59,000 | |
| 2026-07-27 | AWI.SI | SGD | $1.7500 | $1.7100 | $1.7800 | $1.7400 | $1.7500 | 84,400 | |
| 2026-07-24 | AWI.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 22,000 | |
| 2026-07-23 | AWI.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7900 | 15,600 | |
| 2026-07-22 | AWI.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7500 | $1.7900 | 11,000 | |
| 2026-07-21 | AWI.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7900 | 8,900 | |
| 2026-07-20 | AWI.SI | SGD | $1.7900 | $1.7200 | $1.7900 | $1.7200 | $1.7900 | 1,700 | |
| 2026-07-17 | AWI.SI | SGD | $1.7100 | $1.7100 | $1.7500 | $1.7200 | $1.7800 | 23,400 | |
| 2026-07-16 | AWI.SI | SGD | $1.7500 | $1.7200 | $1.8000 | $1.7400 | $1.7900 | 32,200 | |
| 2026-07-15 | AWI.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8100 | 4,000 | |
| 2026-07-14 | AWI.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.7400 | $1.8000 | 0 | |
| 2026-07-13 | AWI.SI | SGD | $1.8200 | $1.7000 | $1.8200 | $1.7400 | $1.8200 | 31,300 | |
| 2026-07-10 | AWI.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 200 | |
| 2026-07-09 | AWI.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7700 | $1.8000 | 100 | |
| 2026-07-08 | AWI.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.8000 | 0 | |
| 2026-07-07 | AWI.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7100 | $1.7500 | 3,700 | |
| 2026-07-06 | AWI.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7800 | $1.8000 | 10,700 | |
| 2026-07-03 | AWI.SI | SGD | $1.7500 | $1.7500 | $1.8000 | $1.7500 | $1.7800 | 1,300 | |
| 2026-07-02 | AWI.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 19,000 | |
| 2026-07-01 | AWI.SI | SGD | $1.7800 | $1.6900 | $1.7800 | $1.7400 | $1.7600 | 4,000 | |
| 2026-06-30 | AWI.SI | SGD | $1.6900 | $1.6000 | $1.7400 | $1.6900 | $1.7100 | 60,400 | |
| 2026-06-29 | AWI.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7400 | $1.8000 | 6,600 | |
| 2026-06-26 | AWI.SI | SGD | $1.7900 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 98,000 | |
| 2026-06-25 | AWI.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8100 | $1.8400 | 15,900 | |
| 2026-06-24 | AWI.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 33,800 | |
| 2026-06-23 | AWI.SI | SGD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8500 | 45,600 | |
| 2026-06-22 | AWI.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 5,600 | |
| 2026-06-19 | AWI.SI | SGD | $1.8600 | $1.8500 | $1.8900 | $1.8600 | $1.8900 | 54,200 | |
| 2026-06-18 | AWI.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.8600 | $1.8900 | 5,300 | |
| 2026-06-17 | AWI.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $1.8700 | $1.9000 | 24,600 | |
| 2026-06-16 | AWI.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.9100 | 27,000 | |
| 2026-06-15 | AWI.SI | SGD | $1.8900 | $1.8600 | $1.9200 | $1.8900 | $1.9200 | 46,900 | |
| 2026-06-12 | AWI.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 6,100 | |
| 2026-06-11 | AWI.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8600 | $1.8800 | 41,400 |