SGTRADES        
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 AWI.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 22,000
2026-07-23 AWI.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7900 15,600
2026-07-22 AWI.SI SGD $1.7700 $1.7700 $1.7700 $1.7500 $1.7900 11,000
2026-07-21 AWI.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7900 8,900
2026-07-20 AWI.SI SGD $1.7900 $1.7200 $1.7900 $1.7200 $1.7900 1,700
2026-07-17 AWI.SI SGD $1.7100 $1.7100 $1.7500 $1.7200 $1.7800 23,400
2026-07-16 AWI.SI SGD $1.7500 $1.7200 $1.8000 $1.7400 $1.7900 32,200
2026-07-15 AWI.SI SGD $1.8000 $1.7600 $1.8000 $1.7800 $1.8100 4,000
2026-07-14 AWI.SI SGD $1.8200 $0.0000 $0.0000 $1.7400 $1.8000 0
2026-07-13 AWI.SI SGD $1.8200 $1.7000 $1.8200 $1.7400 $1.8200 31,300
2026-07-10 AWI.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 200
2026-07-09 AWI.SI SGD $1.8000 $1.8000 $1.8000 $1.7700 $1.8000 100
2026-07-08 AWI.SI SGD $1.7400 $0.0000 $0.0000 $1.7100 $1.8000 0
2026-07-07 AWI.SI SGD $1.7400 $1.7400 $1.7600 $1.7100 $1.7500 3,700
2026-07-06 AWI.SI SGD $1.7800 $1.7500 $1.7800 $1.7800 $1.8000 10,700
2026-07-03 AWI.SI SGD $1.7500 $1.7500 $1.8000 $1.7500 $1.7800 1,300
2026-07-02 AWI.SI SGD $1.7500 $1.7400 $1.7700 $1.7400 $1.7600 19,000
2026-07-01 AWI.SI SGD $1.7800 $1.6900 $1.7800 $1.7400 $1.7600 4,000
2026-06-30 AWI.SI SGD $1.6900 $1.6000 $1.7400 $1.6900 $1.7100 60,400
2026-06-29 AWI.SI SGD $1.7600 $1.7600 $1.7900 $1.7400 $1.8000 6,600
2026-06-26 AWI.SI SGD $1.7900 $1.7500 $1.8000 $1.7900 $1.8000 98,000
2026-06-25 AWI.SI SGD $1.8300 $1.8000 $1.8300 $1.8100 $1.8400 15,900
2026-06-24 AWI.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8300 33,800
2026-06-23 AWI.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8500 45,600
2026-06-22 AWI.SI SGD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 5,600
2026-06-19 AWI.SI SGD $1.8600 $1.8500 $1.8900 $1.8600 $1.8900 54,200
2026-06-18 AWI.SI SGD $1.8900 $1.8900 $1.9100 $1.8600 $1.8900 5,300
2026-06-17 AWI.SI SGD $1.8900 $1.8600 $1.8900 $1.8700 $1.9000 24,600
2026-06-16 AWI.SI SGD $1.8800 $1.8800 $1.8900 $1.8700 $1.9100 27,000
2026-06-15 AWI.SI SGD $1.8900 $1.8600 $1.9200 $1.8900 $1.9200 46,900
2026-06-12 AWI.SI SGD $1.8900 $1.8700 $1.9000 $1.8900 $1.9000 6,100
2026-06-11 AWI.SI SGD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 41,400
2026-06-10 AWI.SI SGD $1.9000 $1.8700 $1.9000 $1.8700 $1.9000 29,600
2026-06-09 AWI.SI SGD $1.9100 $1.8600 $1.9200 $1.9000 $1.9200 64,800
2026-06-08 AWI.SI SGD $1.9200 $1.8400 $1.9200 $1.8700 $1.9200 59,400
2026-06-05 AWI.SI SGD $1.8800 $1.8700 $1.9200 $1.8700 $1.8800 63,600
2026-06-04 AWI.SI SGD $1.9100 $1.8000 $1.9200 $1.8400 $1.9100 161,700
2026-06-03 AWI.SI SGD $1.8200 $1.8200 $1.8600 $1.8200 $1.8500 41,500
2026-06-02 AWI.SI SGD $1.8400 $1.8400 $1.8800 $1.8300 $1.8600 47,800
2026-05-29 AWI.SI SGD $1.8600 $1.8100 $1.8900 $1.8400 $1.8600 91,600
2026-05-28 AWI.SI SGD $1.9000 $1.8600 $1.9100 $1.8600 $1.9000 11,200
2026-05-26 AWI.SI SGD $1.8600 $1.8600 $1.9100 $1.8500 $1.9200 8,400
2026-05-25 AWI.SI SGD $1.9200 $1.9200 $1.9200 $1.8900 $1.9500 2,800
2026-05-22 AWI.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9200 46,600
2026-05-21 AWI.SI SGD $1.9000 $1.8900 $1.9400 $1.8800 $1.9000 36,100
2026-05-20 AWI.SI SGD $1.9000 $1.9000 $1.9400 $1.8900 $1.9000 100,600
2026-05-19 AWI.SI SGD $1.9400 $1.8800 $1.9500 $1.9000 $1.9400 66,300
2026-05-18 AWI.SI SGD $1.9100 $1.9100 $1.9700 $1.9000 $1.9200 191,400
2026-05-15 AWI.SI SGD $1.9500 $1.9100 $1.9700 $1.9300 $1.9500 92,200
2026-05-14 AWI.SI SGD $1.9600 $1.9600 $2.0200 $1.9600 $1.9800 28,000