Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | AWI.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 11,000 | |
| 2020-03-18 | AWI.SI | SGD | $0.4150 | $0.4000 | $0.4300 | $0.3850 | $0.4150 | 19,000 | |
| 2020-03-17 | AWI.SI | SGD | $0.3900 | $0.3900 | $0.4400 | $0.3900 | $0.4400 | 9,500 | |
| 2020-03-16 | AWI.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3800 | $0.4000 | 377,800 | |
| 2020-03-13 | AWI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4350 | 130,100 | |
| 2020-03-12 | AWI.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 21,400 | |
| 2020-03-11 | AWI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 2,800 | |
| 2020-03-10 | AWI.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 2,200 | |
| 2020-03-09 | AWI.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 99,800 | |
| 2020-03-06 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4700 | 1,400 | |
| 2020-03-05 | AWI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2020-03-04 | AWI.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4700 | 4,000 | |
| 2020-03-03 | AWI.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4600 | 15,200 | |
| 2020-03-02 | AWI.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4700 | 5,000 | |
| 2020-02-28 | AWI.SI | SGD | $0.4300 | $0.4250 | $0.4700 | $0.4300 | $0.4650 | 13,200 | |
| 2020-02-27 | AWI.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 470,000 | |
| 2020-02-26 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-02-25 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 10,000 | |
| 2020-02-24 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-02-21 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 30,000 | |
| 2020-02-20 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-19 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 15,800 | |
| 2020-02-18 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,400 | |
| 2020-02-17 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 100 | |
| 2020-02-14 | AWI.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4950 | 8,900 | |
| 2020-02-13 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-02-12 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,100 | |
| 2020-02-11 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-10 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-07 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2020-02-06 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2020-02-05 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 15,200 | |
| 2020-02-04 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2020-02-03 | AWI.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4750 | $0.4800 | 5,600 | |
| 2020-01-31 | AWI.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4900 | 3,500 | |
| 2020-01-30 | AWI.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 68,300 | |
| 2020-01-29 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-28 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 2,500 | |
| 2020-01-24 | AWI.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-23 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 600 | |
| 2020-01-22 | AWI.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-21 | AWI.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 15,300 | |
| 2020-01-20 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-17 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2020-01-16 | AWI.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 4,100 | |
| 2020-01-15 | AWI.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-01-14 | AWI.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 186,100 | |
| 2020-01-13 | AWI.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 43,200 | |
| 2020-01-10 | AWI.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 22,000 | |
| 2020-01-09 | AWI.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4750 | $0.4950 | 4,700 |