Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AWI.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 15,900 | |
| 2025-11-24 | AWI.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 32,700 | |
| 2025-11-21 | AWI.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 94,300 | |
| 2025-11-20 | AWI.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 52,400 | |
| 2025-11-19 | AWI.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6700 | $1.7000 | 110,800 | |
| 2025-11-18 | AWI.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 75,600 | |
| 2025-11-17 | AWI.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 83,900 | |
| 2025-11-14 | AWI.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 59,000 | |
| 2025-11-13 | AWI.SI | SGD | $1.7000 | $1.6700 | $1.7200 | $1.6900 | $1.7000 | 105,700 | |
| 2025-11-12 | AWI.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 103,500 | |
| 2025-11-11 | AWI.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 94,000 | |
| 2025-11-10 | AWI.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6500 | $1.6700 | 126,100 | |
| 2025-11-07 | AWI.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 325,800 | |
| 2025-11-06 | AWI.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 111,700 | |
| 2025-11-05 | AWI.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6000 | $1.6300 | 101,700 | |
| 2025-11-04 | AWI.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6400 | 122,800 | |
| 2025-11-03 | AWI.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 21,500 | |
| 2025-10-31 | AWI.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 54,300 | |
| 2025-10-30 | AWI.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 26,800 | |
| 2025-10-29 | AWI.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 8,200 | |
| 2025-10-28 | AWI.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 74,100 | |
| 2025-10-27 | AWI.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 52,900 | |
| 2025-10-24 | AWI.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 18,900 | |
| 2025-10-23 | AWI.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 32,100 | |
| 2025-10-22 | AWI.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 94,000 | |
| 2025-10-21 | AWI.SI | SGD | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 138,100 | |
| 2025-10-17 | AWI.SI | SGD | $1.5900 | $1.5700 | $1.6200 | $1.5800 | $1.6000 | 231,400 | |
| 2025-10-16 | AWI.SI | SGD | $1.6200 | $1.5900 | $1.6400 | $1.6200 | $1.6300 | 160,800 | |
| 2025-10-15 | AWI.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 50,900 | |
| 2025-10-14 | AWI.SI | SGD | $1.5900 | $1.5500 | $1.6400 | $1.5700 | $1.5900 | 119,100 | |
| 2025-10-13 | AWI.SI | SGD | $1.6300 | $1.5300 | $1.6400 | $1.6300 | $1.6400 | 391,200 | |
| 2025-10-10 | AWI.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6400 | 57,100 | |
| 2025-10-09 | AWI.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 105,300 | |
| 2025-10-08 | AWI.SI | SGD | $1.6300 | $1.6200 | $1.6700 | $1.6300 | $1.6500 | 120,600 | |
| 2025-10-07 | AWI.SI | SGD | $1.6700 | $1.6500 | $1.7100 | $1.6600 | $1.6700 | 490,400 | |
| 2025-10-06 | AWI.SI | SGD | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6300 | 208,400 | |
| 2025-10-03 | AWI.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6100 | $1.6200 | 64,700 | |
| 2025-10-02 | AWI.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 64,500 | |
| 2025-10-01 | AWI.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6400 | $1.6500 | 363,800 | |
| 2025-09-30 | AWI.SI | SGD | XD | $1.6100 | $1.5600 | $1.6100 | $1.6000 | $1.6100 | 171,100 |
| 2025-09-29 | AWI.SI | SGD | XD | $1.6000 | $1.5600 | $1.6400 | $1.5900 | $1.6000 | 70,200 |
| 2025-09-26 | AWI.SI | SGD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6400 | $1.6500 | 178,800 |
| 2025-09-25 | AWI.SI | SGD | CD | $1.6600 | $1.6100 | $1.7000 | $1.6500 | $1.6600 | 463,900 |
| 2025-09-24 | AWI.SI | SGD | CD | $1.6000 | $1.5800 | $1.6400 | $1.5900 | $1.6000 | 409,100 |
| 2025-09-23 | AWI.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.5900 | 98,400 |
| 2025-09-22 | AWI.SI | SGD | CD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 150,000 |
| 2025-09-19 | AWI.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 98,200 |
| 2025-09-18 | AWI.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 296,800 |
| 2025-09-17 | AWI.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 25,300 |
| 2025-09-16 | AWI.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 131,900 |