Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AWI.SI | SGD | CD | $1.7800 | $1.7500 | $1.7800 | $1.7800 | $1.7900 | 27,200 |
| 2026-04-06 | AWI.SI | SGD | CD | $1.7500 | $1.7500 | $1.7600 | $1.7600 | $1.7800 | 100,200 |
| 2026-04-02 | AWI.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 9,900 |
| 2026-04-01 | AWI.SI | SGD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7500 | $1.7900 | 32,200 |
| 2026-03-31 | AWI.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 38,300 |
| 2026-03-30 | AWI.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 35,000 |
| 2026-03-27 | AWI.SI | SGD | CD | $1.7700 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 15,800 |
| 2026-03-26 | AWI.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7800 | 38,800 |
| 2026-03-25 | AWI.SI | SGD | CD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 48,000 |
| 2026-03-24 | AWI.SI | SGD | CD | $1.7800 | $1.7200 | $1.7800 | $1.7600 | $1.7800 | 62,400 |
| 2026-03-23 | AWI.SI | SGD | CD | $1.7100 | $1.7100 | $1.7800 | $1.7200 | $1.7300 | 115,900 |
| 2026-03-20 | AWI.SI | SGD | CD | $1.8000 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 54,300 |
| 2026-03-19 | AWI.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7900 | 43,000 |
| 2026-03-18 | AWI.SI | SGD | CD | $1.7800 | $1.7300 | $1.8000 | $1.7800 | $1.8000 | 116,200 |
| 2026-03-17 | AWI.SI | SGD | CD | $1.7300 | $1.7000 | $1.7700 | $1.7200 | $1.7500 | 141,700 |
| 2026-03-16 | AWI.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 234,700 |
| 2026-03-13 | AWI.SI | SGD | CD | $1.8100 | $1.7500 | $1.8200 | $1.7700 | $1.8000 | 77,600 |
| 2026-03-12 | AWI.SI | SGD | CD | $1.7700 | $1.7500 | $1.7900 | $1.7700 | $1.7800 | 58,500 |
| 2026-03-11 | AWI.SI | SGD | CD | $1.7900 | $1.7500 | $1.7900 | $1.7800 | $1.7900 | 35,100 |
| 2026-03-10 | AWI.SI | SGD | CD | $1.7500 | $1.6900 | $1.7600 | $1.7500 | $1.7600 | 25,300 |
| 2026-03-09 | AWI.SI | SGD | CD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.6900 | 187,700 |
| 2026-03-06 | AWI.SI | SGD | CD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8100 | 32,700 |
| 2026-03-05 | AWI.SI | SGD | CD | $1.8400 | $1.7600 | $1.8400 | $1.8000 | $1.8400 | 91,800 |
| 2026-03-04 | AWI.SI | SGD | CD | $1.7900 | $1.7500 | $1.8500 | $1.7500 | $1.7900 | 114,100 |
| 2026-03-03 | AWI.SI | SGD | CD | $1.8600 | $1.8400 | $1.8900 | $1.8200 | $1.8600 | 30,000 |
| 2026-03-02 | AWI.SI | SGD | CD | $1.8900 | $1.8200 | $1.8900 | $1.8600 | $1.8900 | 238,400 |
| 2026-02-27 | AWI.SI | SGD | CD | $1.8700 | $1.7800 | $1.9300 | $1.8700 | $1.8900 | 626,500 |
| 2026-02-26 | AWI.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 59,900 | |
| 2026-02-25 | AWI.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7400 | $1.7600 | 102,400 | |
| 2026-02-24 | AWI.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7400 | 36,600 | |
| 2026-02-23 | AWI.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.7000 | $1.7200 | 165,500 | |
| 2026-02-20 | AWI.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 40,100 | |
| 2026-02-19 | AWI.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6900 | 38,600 | |
| 2026-02-16 | AWI.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 2,700 | |
| 2026-02-13 | AWI.SI | SGD | $1.6800 | $1.6300 | $1.7000 | $1.6800 | $1.7000 | 94,800 | |
| 2026-02-12 | AWI.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 44,500 | |
| 2026-02-11 | AWI.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 28,900 | |
| 2026-02-10 | AWI.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 8,400 | |
| 2026-02-09 | AWI.SI | SGD | $1.6900 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 26,600 | |
| 2026-02-06 | AWI.SI | SGD | $1.6900 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 93,600 | |
| 2026-02-05 | AWI.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.6800 | $1.7100 | 23,000 | |
| 2026-02-04 | AWI.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 43,900 | |
| 2026-02-03 | AWI.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 36,500 | |
| 2026-02-02 | AWI.SI | SGD | $1.7000 | $1.6900 | $1.7600 | $1.6900 | $1.7100 | 66,300 | |
| 2026-01-30 | AWI.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 44,500 | |
| 2026-01-29 | AWI.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 52,300 | |
| 2026-01-28 | AWI.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 85,300 | |
| 2026-01-27 | AWI.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7300 | $1.7500 | 66,500 | |
| 2026-01-26 | AWI.SI | SGD | $1.7400 | $1.7000 | $1.7700 | $1.7300 | $1.7400 | 286,100 | |
| 2026-01-23 | AWI.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 9,000 |