Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-11-21 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-11-20 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6600 | 2,500 | |
| 2024-11-19 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 500 | |
| 2024-11-18 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2024-11-15 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6650 | 0 | |
| 2024-11-14 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 1,200 | |
| 2024-11-13 | AWI.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6650 | 61,700 | |
| 2024-11-12 | AWI.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.6600 | 35,300 | |
| 2024-11-11 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 200 | |
| 2024-11-08 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2024-11-07 | AWI.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6650 | 2,600 | |
| 2024-11-06 | AWI.SI | SGD | $0.6400 | $0.6350 | $0.6700 | $0.6400 | $0.6650 | 119,000 | |
| 2024-11-05 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 500 | |
| 2024-11-04 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 20,000 | |
| 2024-11-01 | AWI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 30,500 | |
| 2024-10-30 | AWI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2024-10-29 | AWI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 | |
| 2024-10-28 | AWI.SI | SGD | $0.6650 | $0.6350 | $0.6700 | $0.6600 | $0.6650 | 208,800 | |
| 2024-10-25 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6350 | $0.6600 | 23,100 | |
| 2024-10-24 | AWI.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 9,900 | |
| 2024-10-23 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2024-10-22 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2024-10-21 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6300 | $0.6600 | 15,400 | |
| 2024-10-18 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6350 | $0.6500 | 33,000 | |
| 2024-10-17 | AWI.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 42,200 | |
| 2024-10-16 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-10-15 | AWI.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6350 | $0.6550 | 57,200 | |
| 2024-10-14 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 200 | |
| 2024-10-11 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 100 | |
| 2024-10-10 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6600 | 2,700 | |
| 2024-10-09 | AWI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2024-10-08 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6600 | 1,900 | |
| 2024-10-07 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 2,600 | |
| 2024-10-04 | AWI.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6500 | 13,700 | |
| 2024-10-03 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-10-02 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2024-10-01 | AWI.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6600 | 1,800 | |
| 2024-09-30 | AWI.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6450 | $0.6600 | 12,700 | |
| 2024-09-27 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 1,200 | |
| 2024-09-26 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6450 | 8,800 | |
| 2024-09-25 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 1,000 | |
| 2024-09-24 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 400 | |
| 2024-09-23 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6250 | $0.6450 | 5,000 | |
| 2024-09-20 | AWI.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6450 | 400 | |
| 2024-09-19 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 10,000 | |
| 2024-09-18 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6350 | 900 | |
| 2024-09-17 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2024-09-16 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6450 | 2,100 | |
| 2024-09-13 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6450 | 1,400 |