Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | AWI.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 142,300 |
| 2025-08-20 | AWI.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 176,300 |
| 2025-08-19 | AWI.SI | SGD | CD | $1.4200 | $1.3900 | $1.4200 | $1.4200 | $1.4300 | 356,400 |
| 2025-08-18 | AWI.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 58,900 |
| 2025-08-15 | AWI.SI | SGD | CD | $1.4200 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 141,000 |
| 2025-08-14 | AWI.SI | SGD | CD | $1.4400 | $1.3600 | $1.4600 | $1.4100 | $1.4400 | 542,500 |
| 2025-08-13 | AWI.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4600 | 307,800 | |
| 2025-08-12 | AWI.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 12,200 | |
| 2025-08-11 | AWI.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 48,600 | |
| 2025-08-08 | AWI.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 39,500 | |
| 2025-08-07 | AWI.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 23,500 | |
| 2025-08-06 | AWI.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 104,200 | |
| 2025-08-05 | AWI.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 57,400 | |
| 2025-08-04 | AWI.SI | SGD | $1.4000 | $1.3500 | $1.4000 | $1.3800 | $1.4000 | 93,100 | |
| 2025-08-01 | AWI.SI | SGD | $1.3500 | $1.3100 | $1.3800 | $1.3400 | $1.3600 | 28,000 | |
| 2025-07-31 | AWI.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3300 | $1.3500 | 55,800 | |
| 2025-07-30 | AWI.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 99,900 | |
| 2025-07-29 | AWI.SI | SGD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 152,600 | |
| 2025-07-28 | AWI.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 119,200 | |
| 2025-07-25 | AWI.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 61,600 | |
| 2025-07-24 | AWI.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 74,200 | |
| 2025-07-23 | AWI.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 265,800 | |
| 2025-07-22 | AWI.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 124,700 | |
| 2025-07-21 | AWI.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 168,200 | |
| 2025-07-18 | AWI.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 85,400 | |
| 2025-07-17 | AWI.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 70,400 | |
| 2025-07-16 | AWI.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 75,100 | |
| 2025-07-15 | AWI.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 146,400 | |
| 2025-07-14 | AWI.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4200 | 40,600 | |
| 2025-07-11 | AWI.SI | SGD | $1.4100 | $1.3700 | $1.4400 | $1.4000 | $1.4100 | 189,700 | |
| 2025-07-10 | AWI.SI | SGD | $1.4000 | $1.3300 | $1.4200 | $1.4000 | $1.4200 | 422,600 | |
| 2025-07-09 | AWI.SI | SGD | $1.3600 | $1.2900 | $1.3600 | $1.3500 | $1.3600 | 233,500 | |
| 2025-07-08 | AWI.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2800 | $1.3000 | 100,700 | |
| 2025-07-07 | AWI.SI | SGD | $1.3000 | $1.2500 | $1.3300 | $1.2900 | $1.3000 | 331,800 | |
| 2025-07-04 | AWI.SI | SGD | $1.3500 | $1.3400 | $1.4200 | $1.3400 | $1.3600 | 419,200 | |
| 2025-07-03 | AWI.SI | SGD | $1.4300 | $1.4200 | $1.5100 | $1.4300 | $1.4500 | 305,600 | |
| 2025-07-02 | AWI.SI | SGD | $1.5000 | $1.4300 | $1.5100 | $1.4800 | $1.5000 | 302,300 | |
| 2025-07-01 | AWI.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4300 | $1.4500 | 417,200 | |
| 2025-06-30 | AWI.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.3900 | 94,100 | |
| 2025-06-27 | AWI.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 105,500 | |
| 2025-06-26 | AWI.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 135,200 | |
| 2025-06-25 | AWI.SI | SGD | $1.4000 | $1.3000 | $1.4000 | $1.3900 | $1.4000 | 367,500 | |
| 2025-06-24 | AWI.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3100 | $1.3400 | 154,000 | |
| 2025-06-23 | AWI.SI | SGD | $1.3600 | $1.3400 | $1.4000 | $1.3500 | $1.3600 | 350,500 | |
| 2025-06-20 | AWI.SI | SGD | XD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 149,200 |
| 2025-06-19 | AWI.SI | SGD | XD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 186,700 |
| 2025-06-18 | AWI.SI | SGD | CD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 1,695,500 |
| 2025-06-17 | AWI.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 219,600 |
| 2025-06-16 | AWI.SI | SGD | CD | $1.4700 | $1.4200 | $1.4900 | $1.4500 | $1.4700 | 282,100 |
| 2025-06-13 | AWI.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 117,300 |