Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AWI.SI | SGD | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6300 | 208,400 | |
| 2025-10-03 | AWI.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6100 | $1.6200 | 64,700 | |
| 2025-10-02 | AWI.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 64,500 | |
| 2025-10-01 | AWI.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6400 | $1.6500 | 363,800 | |
| 2025-09-30 | AWI.SI | SGD | XD | $1.6100 | $1.5600 | $1.6100 | $1.6000 | $1.6100 | 171,100 |
| 2025-09-29 | AWI.SI | SGD | XD | $1.6000 | $1.5600 | $1.6400 | $1.5900 | $1.6000 | 70,200 |
| 2025-09-26 | AWI.SI | SGD | CD | $1.6500 | $1.6500 | $1.6800 | $1.6400 | $1.6500 | 178,800 |