Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-02-07 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-02-06 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 140,800 | |
| 2023-02-03 | AWI.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 95,700 | |
| 2023-02-02 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 70,000 | |
| 2023-02-01 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2023-01-31 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 500 | |
| 2023-01-30 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 500 | |
| 2023-01-27 | AWI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2023-01-26 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 132,400 | |
| 2023-01-25 | AWI.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6250 | 200,600 | |
| 2023-01-20 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 33,500 | |
| 2023-01-19 | AWI.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 72,100 | |
| 2023-01-18 | AWI.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6200 | 30,100 | |
| 2023-01-17 | AWI.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 374,200 | |
| 2023-01-16 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2023-01-13 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2023-01-12 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 1,500 | |
| 2023-01-11 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 60,000 | |
| 2023-01-10 | AWI.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 422,100 | |
| 2023-01-09 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2023-01-06 | AWI.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 316,100 | |
| 2023-01-05 | AWI.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6000 | $0.6250 | 40,000 | |
| 2023-01-04 | AWI.SI | SGD | $0.6200 | $0.5900 | $0.6250 | $0.6150 | $0.6200 | 329,200 | |
| 2023-01-03 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 10,000 | |
| 2022-12-30 | AWI.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 339,700 | |
| 2022-12-29 | AWI.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 645,800 | |
| 2022-12-28 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 133,400 | |
| 2022-12-27 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 155,000 | |
| 2022-12-23 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5500 | $0.5850 | 12,000 | |
| 2022-12-22 | AWI.SI | SGD | $0.5850 | $0.5300 | $0.5850 | $0.5500 | $0.5850 | 215,500 | |
| 2022-12-21 | AWI.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 82,600 | |
| 2022-12-20 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 130,000 | |
| 2022-12-19 | AWI.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 140,700 | |
| 2022-12-16 | AWI.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5150 | $0.5300 | 449,900 | |
| 2022-12-15 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-12-14 | AWI.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 20,100 | |
| 2022-12-13 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5050 | 100 | |
| 2022-12-12 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5050 | 3,500 | |
| 2022-12-09 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 100 | |
| 2022-12-08 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 100 | |
| 2022-12-07 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 16,100 | |
| 2022-12-06 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2022-12-05 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 70,000 | |
| 2022-12-02 | AWI.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 400 | |
| 2022-12-01 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 200 | |
| 2022-11-30 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-11-29 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 50,000 | |
| 2022-11-28 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 40,000 | |
| 2022-11-25 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 |