Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2022-11-23 | AWI.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 53,300 | |
| 2022-11-22 | AWI.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5100 | 5,000 | |
| 2022-11-21 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5050 | 34,300 | |
| 2022-11-18 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5150 | 20,000 | |
| 2022-11-17 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2022-11-16 | AWI.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2022-11-15 | AWI.SI | SGD | $0.4900 | $0.4900 | $0.5300 | $0.4900 | $0.5350 | 7,400 | |
| 2022-11-14 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2022-11-11 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 64,000 | |
| 2022-11-10 | AWI.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4750 | $0.5250 | 8,000 | |
| 2022-11-09 | AWI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2022-11-08 | AWI.SI | SGD | $0.4600 | $0.4600 | $0.5050 | $0.4700 | $0.5000 | 28,700 | |
| 2022-11-07 | AWI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.4900 | $0.5400 | 800 | |
| 2022-11-04 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-11-03 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2022-11-02 | AWI.SI | SGD | $0.5000 | $0.5000 | $0.5350 | $0.4900 | $0.5350 | 8,100 | |
| 2022-11-01 | AWI.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.5000 | $0.5350 | 100,900 | |
| 2022-10-31 | AWI.SI | SGD | $0.5450 | $0.4850 | $0.5450 | $0.4950 | $0.5450 | 15,600 | |
| 2022-10-28 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2022-10-27 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5450 | 100 | |
| 2022-10-26 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5450 | 100 | |
| 2022-10-25 | AWI.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2022-10-21 | AWI.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 1,000 | |
| 2022-10-20 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2022-10-19 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2022-10-18 | AWI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2022-10-17 | AWI.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.4900 | $0.5000 | 86,300 | |
| 2022-10-14 | AWI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5550 | 0 | |
| 2022-10-13 | AWI.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5150 | $0.5550 | 300 | |
| 2022-10-12 | AWI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2022-10-11 | AWI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 9,000 | |
| 2022-10-10 | AWI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-10-07 | AWI.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5600 | 500 | |
| 2022-10-06 | AWI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5650 | 500 | |
| 2022-10-05 | AWI.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5400 | $0.5650 | 600 | |
| 2022-10-04 | AWI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2022-10-03 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5400 | $0.5800 | 200 | |
| 2022-09-30 | AWI.SI | SGD | $0.5450 | $0.5200 | $0.5800 | $0.5450 | $0.5800 | 6,200 | |
| 2022-09-29 | AWI.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2022-09-28 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 40,100 | |
| 2022-09-27 | AWI.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2022-09-26 | AWI.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5900 | 500 | |
| 2022-09-23 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5900 | 0 | |
| 2022-09-22 | AWI.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5800 | 50,700 | |
| 2022-09-21 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5900 | 2,500 | |
| 2022-09-20 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5950 | $0.6150 | 35,000 | |
| 2022-09-19 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.6200 | 35,000 | |
| 2022-09-16 | AWI.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 54,000 | |
| 2022-09-15 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6350 | 3,000 |