Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6200 | 100 | |
| 2022-09-13 | AWI.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.6200 | 39,100 | |
| 2022-09-12 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6350 | 5,000 | |
| 2022-09-09 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5800 | $0.6050 | 7,900 | |
| 2022-09-08 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-09-07 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-09-06 | AWI.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.6000 | $0.6350 | 21,300 | |
| 2022-09-05 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.6000 | 56,000 | |
| 2022-09-02 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 200 | |
| 2022-09-01 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2022-08-31 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-08-30 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2022-08-29 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2022-08-26 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2022-08-25 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2022-08-24 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2022-08-23 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2022-08-22 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 2,600 | |
| 2022-08-19 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6400 | 30,000 | |
| 2022-08-18 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2022-08-17 | AWI.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 |
| 2022-08-16 | AWI.SI | SGD | XD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6750 | 65,000 |
| 2022-08-15 | AWI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6200 | $0.6400 | 5,500 |
| 2022-08-12 | AWI.SI | SGD | CD | $0.6300 | $0.6150 | $0.6300 | $0.6200 | $0.6400 | 20,700 |
| 2022-08-11 | AWI.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6400 | 31,000 |
| 2022-08-10 | AWI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 45,000 |
| 2022-08-08 | AWI.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 |
| 2022-08-05 | AWI.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6500 | 333,000 |
| 2022-08-04 | AWI.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6750 | 68,100 | |
| 2022-08-03 | AWI.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6500 | $0.6600 | 21,500 | |
| 2022-08-02 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6500 | 52,200 | |
| 2022-08-01 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2022-07-29 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2022-07-28 | AWI.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6500 | 100 | |
| 2022-07-27 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2022-07-26 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2022-07-25 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-07-22 | AWI.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 5,800 | |
| 2022-07-21 | AWI.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2022-07-20 | AWI.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6900 | 2,500 | |
| 2022-07-19 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 | |
| 2022-07-18 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 | |
| 2022-07-15 | AWI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2022-07-14 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6500 | 39,300 | |
| 2022-07-13 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.6250 | $0.6800 | 30,000 | |
| 2022-07-12 | AWI.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6200 | $0.6500 | 1,100 | |
| 2022-07-08 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-07-07 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-07-06 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 30,000 | |
| 2022-07-05 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6300 | 20,000 |