Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6300 | 7,400 | |
| 2022-07-01 | AWI.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 40,100 | |
| 2022-06-30 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6150 | 0 | |
| 2022-06-29 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2022-06-28 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 13,100 | |
| 2022-06-27 | AWI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.6450 | 0 | |
| 2022-06-24 | AWI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6450 | 500 | |
| 2022-06-23 | AWI.SI | SGD | $0.6250 | $0.6050 | $0.6450 | $0.6250 | $0.6450 | 15,200 | |
| 2022-06-22 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 2,000 | |
| 2022-06-21 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.6000 | $0.6300 | 500 | |
| 2022-06-20 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2022-06-17 | AWI.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6350 | 0 | |
| 2022-06-16 | AWI.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6050 | $0.6200 | 140,000 | |
| 2022-06-15 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6850 | 0 | |
| 2022-06-14 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6750 | 100,000 | |
| 2022-06-13 | AWI.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 70,000 | |
| 2022-06-10 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.6500 | $0.6750 | 20,100 | |
| 2022-06-09 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2022-06-08 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2022-06-07 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6950 | 100 | |
| 2022-06-06 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2022-06-03 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.6300 | $0.6550 | 61,000 | |
| 2022-06-02 | AWI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2022-06-01 | AWI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7300 | 0 | |
| 2022-05-31 | AWI.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7350 | 200 | |
| 2022-05-30 | AWI.SI | SGD | $0.6600 | $0.6450 | $0.6800 | $0.6500 | $0.6750 | 143,900 | |
| 2022-05-27 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6800 | 14,500 | |
| 2022-05-26 | AWI.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6500 | $0.6950 | 43,700 | |
| 2022-05-25 | AWI.SI | SGD | $0.6550 | $0.6300 | $0.6650 | $0.6300 | $0.6650 | 45,800 | |
| 2022-05-24 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6600 | 300,000 | |
| 2022-05-23 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6200 | $0.6500 | 301,500 | |
| 2022-05-20 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 | |
| 2022-05-19 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6450 | 50,000 | |
| 2022-05-18 | AWI.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 216,900 | |
| 2022-05-17 | AWI.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6600 | 30,000 | |
| 2022-05-13 | AWI.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6500 | 123,000 | |
| 2022-05-12 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 117,000 | |
| 2022-05-11 | AWI.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 36,100 | |
| 2022-05-10 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 65,000 | |
| 2022-05-09 | AWI.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6500 | $0.6850 | 252,700 | |
| 2022-05-06 | AWI.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 61,500 | |
| 2022-05-05 | AWI.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6300 | $0.6500 | 99,000 | |
| 2022-05-04 | AWI.SI | SGD | $0.6250 | $0.6200 | $0.6500 | $0.6250 | $0.6300 | 316,400 | |
| 2022-04-29 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6300 | 151,000 | |
| 2022-04-28 | AWI.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2022-04-27 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 200 | |
| 2022-04-26 | AWI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2022-04-25 | AWI.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 21,400 | |
| 2022-04-22 | AWI.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-04-21 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.5850 | $0.6150 | 5,500 |