Thakral
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-04-19 | AWI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2022-04-18 | AWI.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.5950 | $0.6300 | 203,100 | |
| 2022-04-14 | AWI.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5900 | $0.6200 | 5,100 | |
| 2022-04-13 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2022-04-12 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5850 | $0.6400 | 0 | |
| 2022-04-11 | AWI.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2022-04-08 | AWI.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6000 | $0.6300 | 15,000 | |
| 2022-04-07 | AWI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6000 | $0.6450 | 62,000 | |
| 2022-04-06 | AWI.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2022-04-05 | AWI.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 4,500 | |
| 2022-04-04 | AWI.SI | SGD | $0.6100 | $0.6100 | $0.6450 | $0.6100 | $0.6400 | 165,000 | |
| 2022-04-01 | AWI.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5700 | $0.6500 | 120,000 | |
| 2022-03-31 | AWI.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.5900 | $0.6600 | 129,100 | |
| 2022-03-30 | AWI.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6600 | 5,700 | |
| 2022-03-29 | AWI.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.5950 | $0.6500 | 200,000 | |
| 2022-03-28 | AWI.SI | SGD | XD | $0.6600 | $0.0000 | $0.0000 | $0.6050 | $0.6450 | 0 |
| 2022-03-25 | AWI.SI | SGD | XD | $0.6600 | $0.6100 | $0.6600 | $0.6100 | $0.6600 | 761,100 |
| 2022-03-24 | AWI.SI | SGD | CD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 24,800 |
| 2022-03-23 | AWI.SI | SGD | CD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6200 | 291,500 |
| 2022-03-22 | AWI.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 900 |
| 2022-03-21 | AWI.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 1,000 |
| 2022-03-18 | AWI.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 101,900 |
| 2022-03-17 | AWI.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5900 | $0.6100 | 10,000 |
| 2022-03-16 | AWI.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 |
| 2022-03-15 | AWI.SI | SGD | CD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.6000 | 112,700 |
| 2022-03-14 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 600 | |
| 2022-03-11 | AWI.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2022-03-10 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 6,500 | |
| 2022-03-09 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5750 | $0.5850 | 10,000 | |
| 2022-03-08 | AWI.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 66,400 | |
| 2022-03-07 | AWI.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.5750 | $0.5850 | 117,300 | |
| 2022-03-04 | AWI.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.5900 | 625,000 | |
| 2022-03-03 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2022-03-02 | AWI.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2022-03-01 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 10,100 | |
| 2022-02-28 | AWI.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5700 | $0.5900 | 63,600 | |
| 2022-02-25 | AWI.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5650 | $0.6000 | 124,700 | |
| 2022-02-24 | AWI.SI | SGD | $0.5850 | $0.5100 | $0.5850 | $0.5100 | $0.5950 | 31,300 | |
| 2022-02-23 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2022-02-22 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 5,000 | |
| 2022-02-21 | AWI.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2022-02-18 | AWI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6000 | 20,000 | |
| 2022-02-17 | AWI.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 37,500 | |
| 2022-02-16 | AWI.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 61,600 | |
| 2022-02-15 | AWI.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5700 | $0.5850 | 80,000 | |
| 2022-02-14 | AWI.SI | SGD | $0.6000 | $0.5650 | $0.6000 | $0.5850 | $0.6000 | 25,100 | |
| 2022-02-11 | AWI.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5700 | $0.5850 | 108,600 | |
| 2022-02-10 | AWI.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 61,500 | |
| 2022-02-09 | AWI.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5700 | 29,600 |